We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.00 | 4.94 | -18.48 % | 163 | 0 |
| 8.00 | 3.70 | 4.20 | 5.20 | 0.00 % | 0 | 0 |
| 9.00 | 2.70 | 3.20 | 3.00 | -26.83 % | 1 | 0 |
| 10.00 | 1.75 | 2.25 | 3.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 1.35 | 1.07 | -54.47 % | 14 | 5 |
| 12.00 | 0.40 | 0.65 | 0.45 | -60.87 % | 246 | 97 |
| 13.00 | 0.10 | 0.20 | 0.15 | -53.12 % | 856 | 964 |
| 14.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1,145 | 3,607 |
| 15.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 106 | 2,583 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 1,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 17 |
| 9.00 | 0.18 | 0.20 | 0.06 | -66.67 % | 10 | 344 |
| 10.00 | 0.02 | 0.20 | 0.03 | 50.00 % | 4 | 400 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 417 | 753 |
| 12.00 | 0.45 | 0.55 | 0.54 | 20.00 % | 648 | 1,179 |
| 13.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 236 | 1,603 |
| 14.00 | 2.05 | 2.20 | 2.05 | -3.30 % | 93 | 1,344 |
| 15.00 | 2.85 | 3.30 | 3.13 | 8.68 % | 29 | 283 |
| 16.00 | 4.00 | 4.20 | 4.08 | 8.22 % | 1 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
