SPDR Bloomberg Convertib... CWB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) Options

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14

0.45

(0.57%)

Closed 02 March 8:00AM

Delayed by 15 minutes

79.17

0.03

(0.04%)

After Hours: 11:59AM

Delayed by 15 minutes

CWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-
70.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
71.00	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
72.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
73.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
74.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
75.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
76.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
77.00	1.70	3.20	3.95	2.45	0.00	0.00 %	0	26	-
78.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
79.00	0.20	1.65	2.20	0.925	0.00	0.00 %	0	1	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	1	-
82.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.43	2.15	0.43	1.29	0.00	0.00 %	0	1	-
84.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.18	2.15	0.18	1.165	0.00	0.00 %	0	1	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.36	1.20	0.36	0.78	0.00	0.00 %	0	1	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
79.00	0.05	1.90	0.67	0.975	0.00	0.00 %	0	1	-
80.00	1.10	2.35	1.28	1.725	0.00	0.00 %	0	1	-
81.00	1.65	2.65	1.50	2.15	0.00	0.00 %	0	5	-
82.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
83.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
84.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
85.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
86.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
87.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
88.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

againstallodds

againstallodds 2 minutes ago

Posting generic stuff when no news from PDIV

No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues

againstallodds

againstallodds 2 minutes ago

Posting generic stuff when no news from PDIV

No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues

againstallodds

againstallodds 4 minutes ago

Posting generic stuff when no news from PDIV

No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues

Hoskuld

Hoskuld 5 minutes ago

BCLI was never going to make it - Neurown never had the data, no matter how many pumpers were deployed to various stock boards. Yes, ALS is a good indication - I actually ask about it at the ASM 2 years ago, and it wouldn't surprise me if it were the unnamed indication on their pipeline graphic. B

arizona1

arizona1 5 minutes ago

the EU expects the USA to spend its treasure for their protection

And the US expected our European allies to spend their blood and treasure and stand with us after 9/11. Explain the difference.

againstallodds

againstallodds 6 minutes ago

Posting generic stuff when no news from PDIV

No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues

Stock_Barber

Stock_Barber 7 minutes ago

Real share holders get real value from Poo28 post
On the contrary... only low IQ bagholders hoping to slip out with less loss would find value in her pumping word salads!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.newyorker.com%2Fphotos%2F5f779341

zino

zino 9 minutes ago

Potentially the best OOO2 play out there...Glta

Homebrew

Homebrew 9 minutes ago

That Crook-run Click-Bait site intentionally misrepresents meaningless intra-day order processing volume as "shorts". Short INTEREST are open short positions needing to be bought back at some point in the future.

This is FINRA's OTC Short Interest site.
https://otce.finra.org/o

zino

zino 10 minutes ago

Great seeing new posters/watchers here...Glta

zab

zab 10 minutes ago

Denial is what you cling to.

STL Stock

STL Stock 10 minutes ago

YBRYA is not listed on Brazilian exchange. Company didn't implode though. I could be wrong but I believe they were kicked off the Brazil exchange because of an issue of how they listed their inventory. But i don't think Thiago cares since he's making in roads to get onto the US Exchange. Or because

ddls

ddls 12 minutes ago

February Trading: Sells 210,049,581 - Buys 91,861350...😎

Sells 2.3 times buys.

intuitive3

intuitive3 13 minutes ago

DG, I send you my sincerest condolences! Hang in there my friend!

delerious1

delerious1 14 minutes ago

The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20240 Comment05.3k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not p

johnydollar

johnydollar 17 minutes ago

I believe the low IQ minions .........

Where the subjects of the scammers lines.......

Kramers own $DBMM........

Revocation 100% guarantee......

Dry salad........

Kinda crunchy........

😆 🤣

crazyflavor

crazyflavor 18 minutes ago

Gotta be honest, there some weird postings on this company. They rush to put out press releases all the time, with no real progress. These guys have diluted from ~80 m shares to over 205m shares in less than a year. And yet they still don't have their product ready to sell.

I'm not s

3331

3331 20 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/

arizona1

arizona1 21 minutes ago

we’ve got a nation to rebuild.

You do understand that the MAGAts are disassembling the entire government, right? Why don't you explain in your own twisted words how firing 3/4ths of the federal workforce will rebuild this country. Don't link to some RW article....explain it in you

OMOLIVES

OMOLIVES 23 minutes ago

Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)

3331

3331 23 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/

Cornwhale

Cornwhale 23 minutes ago

financials eom ? Let’s see how things unfold

The Great Pumpkin

The Great Pumpkin 24 minutes ago

Fair market value is less than .50. Enjoy the ride.

#scam

royal1

royal1 24 minutes ago

Are you a basher?

Maxthedog

Maxthedog 24 minutes ago

It will be months before the next earnings call, and I believe Elite could go down into the 30's cent range. The downward slide will be tested once more in the 46.65 cent range because the stock market as a whole is vulnerable to the downside with Donald Trump being our president and his policies.

SPDR Bloomberg Convertib...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions