ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14
0.45
(0.57%)
Closed 02 March 8:00AM
79.17
0.03
(0.04%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.009.5010.800.0010.150.000.00 %00-
70.008.509.900.009.200.000.00 %00-
71.007.508.900.008.200.000.00 %00-
72.006.508.100.007.300.000.00 %00-
73.005.507.000.006.250.000.00 %00-
74.004.506.000.005.250.000.00 %00-
75.003.205.000.004.100.000.00 %00-
76.002.254.100.003.1750.000.00 %00-
77.001.703.203.952.450.000.00 %026-
78.000.752.250.001.500.000.00 %00-
79.000.201.652.200.9250.000.00 %01-
80.000.002.500.000.000.000.00 %00-
81.001.002.351.001.6750.000.00 %01-
82.000.002.250.000.000.000.00 %00-
83.000.432.150.431.290.000.00 %01-
84.000.001.750.000.000.000.00 %00-
85.000.002.100.000.000.000.00 %00-
86.000.002.100.000.000.000.00 %00-
87.000.002.100.000.000.000.00 %00-
88.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.182.150.181.1650.000.00 %01-
72.000.002.150.000.000.000.00 %00-
73.000.001.650.000.000.000.00 %00-
74.000.000.800.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-
76.000.361.200.360.780.000.00 %01-
77.000.001.900.000.000.000.00 %00-
78.000.052.050.001.050.000.00 %00-
79.000.051.900.670.9750.000.00 %01-
80.001.102.351.281.7250.000.00 %01-
81.001.652.651.502.150.000.00 %05-
82.001.753.500.002.6250.000.00 %00-
83.003.104.500.003.800.000.00 %00-
84.004.205.500.004.850.000.00 %00-
85.005.206.500.005.850.000.00 %00-
86.006.207.500.006.850.000.00 %00-
87.007.208.500.007.850.000.00 %00-
88.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
againstallodds againstallodds 2 minutes ago
Posting generic stuff when no news from PDIV


No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues
NBRI PDIV
againstallodds againstallodds 2 minutes ago
Posting generic stuff when no news from PDIV


No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues
NBRI PDIV
againstallodds againstallodds 4 minutes ago
Posting generic stuff when no news from PDIV


No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues
NBRI PDIV
Hoskuld Hoskuld 5 minutes ago
BCLI was never going to make it - Neurown never had the data, no matter how many pumpers were deployed to various stock boards. Yes, ALS is a good indication - I actually ask about it at the ASM 2 years ago, and it wouldn't surprise me if it were the unnamed indication on their pipeline graphic. B
BCLI
arizona1 arizona1 5 minutes ago
the EU expects the USA to spend its treasure for their protection

And the US expected our European allies to spend their blood and treasure and stand with us after 9/11. Explain the difference.
againstallodds againstallodds 6 minutes ago
Posting generic stuff when no news from PDIV


No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues
NBRI PDIV
Stock_Barber Stock_Barber 7 minutes ago
Real share holders get real value from Poo28 post
On the contrary... only low IQ bagholders hoping to slip out with less loss would find value in her pumping word salads!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.newyorker.com%2Fphotos%2F5f779341
DBMM
zino zino 9 minutes ago
Potentially the best OOO2 play out there...Glta
EMED
Homebrew Homebrew 9 minutes ago
That Crook-run Click-Bait site intentionally misrepresents meaningless intra-day order processing volume as "shorts". Short INTEREST are open short positions needing to be bought back at some point in the future.

This is FINRA's OTC Short Interest site.
https://otce.finra.org/o
FNMA
zino zino 10 minutes ago
Great seeing new posters/watchers here...Glta
EMED
zab zab 10 minutes ago
Denial is what you cling to.
STL Stock STL Stock 10 minutes ago
YBRYA is not listed on Brazilian exchange. Company didn't implode though. I could be wrong but I believe they were kicked off the Brazil exchange because of an issue of how they listed their inventory. But i don't think Thiago cares since he's making in roads to get onto the US Exchange. Or because
HMBL
ddls ddls 12 minutes ago
February Trading: Sells 210,049,581 - Buys 91,861350...😎

Sells 2.3 times buys.
BIEL
intuitive3 intuitive3 13 minutes ago
DG, I send you my sincerest condolences! Hang in there my friend!
COOP
delerious1 delerious1 14 minutes ago
The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20240 Comment05.3k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not p
OTCM
johnydollar johnydollar 17 minutes ago
I believe the low IQ minions .........

Where the subjects of the scammers lines.......

Kramers own $DBMM........

Revocation 100% guarantee......

Dry salad........

Kinda crunchy........

😆 🤣 
DBMM
crazyflavor crazyflavor 18 minutes ago
Gotta be honest, there some weird postings on this company. They rush to put out press releases all the time, with no real progress. These guys have diluted from ~80 m shares to over 205m shares in less than a year. And yet they still don't have their product ready to sell. 

I'm not s
VRSSF
3331 3331 20 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
arizona1 arizona1 21 minutes ago
we’ve got a nation to rebuild.

You do understand that the MAGAts are disassembling the entire government, right? Why don't you explain in your own twisted words how firing 3/4ths of the federal workforce will rebuild this country. Don't link to some RW article....explain it in you
OMOLIVES OMOLIVES 23 minutes ago
Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)
HMBL
3331 3331 23 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
Cornwhale Cornwhale 23 minutes ago
financials eom ? Let’s see how things unfold
QIND
The Great Pumpkin The Great Pumpkin 24 minutes ago
Fair market value is less than .50. Enjoy the ride.

#scam
LWLG
royal1 royal1 24 minutes ago
Are you a basher?
HMBL
Maxthedog Maxthedog 24 minutes ago
It will be months before the next earnings call, and I believe Elite could go down into the 30's cent range. The downward slide will be tested once more in the 46.65 cent range because the stock market as a whole is vulnerable to the downside with Donald Trump being our president and his policies.
ELTP

Your Recent History

Delayed Upgrade Clock