ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

72.06
-0.13
(-0.18%)
At close: 29 June 6:00AM
72.06
-0.01
( -0.01% )
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.3011.000.0010.150.000.00 %00-
63.008.0010.809.309.400.000.00 %01-
64.006.908.709.707.800.000.00 %01-
65.006.608.008.307.300.000.00 %08-
66.004.407.806.506.100.000.00 %016-
67.004.006.406.605.200.000.00 %03-
68.003.504.905.104.200.000.00 %01-
69.002.404.105.603.250.000.00 %01-
70.001.553.602.402.5750.000.00 %01-
71.001.003.202.752.100.000.00 %03-
72.000.451.000.950.7250.000.00 %06-
73.001.540.451.540.9950.000.00 %011-
74.000.150.350.150.250.000.00 %00-
75.000.050.750.050.400.000.00 %03-
76.000.150.750.150.450.000.00 %02-
77.000.000.750.000.000.000.00 %00-
78.000.490.750.490.620.000.00 %01-
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.750.000.000.000.00 %00-
63.000.400.750.400.5750.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.460.750.460.6050.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.001.000.000.000.000.00 %00-
69.000.251.300.250.7750.000.00 %02-
70.000.001.050.000.000.000.00 %00-
71.000.350.650.350.500.000.00 %05-
72.000.101.000.000.550.000.00 %00-
73.000.502.901.651.700.000.00 %03-
74.001.402.850.002.1250.000.00 %00-
75.001.654.500.003.0750.000.00 %00-
76.003.104.800.003.950.000.00 %00-
77.003.005.900.004.450.000.00 %00-
78.005.106.900.006.000.000.00 %00-
79.006.208.300.007.250.000.00 %00-
80.007.108.800.007.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLLion Group Holding Ltd
US$ 0.4803
(17.15%)
2.05M
NVNINVNI Group Ltd
US$ 1.20
(15.38%)
2.02k
RELIReliance Global Group Inc
US$ 0.26
(14.94%)
104.52k
LGHLWLion Group Holding Ltd
US$ 0.008
(14.29%)
55.59k
ALGSAligos Therapeutics Inc
US$ 0.399
(14.00%)
94.68k
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AGRIAgriFORCE Growing Systems Ltd
US$ 0.075
(-15.16%)
11.55M
PLUGPlug Power Inc
US$ 2.355
(1.07%)
8.73M
NVDANVIDIA Corporation
US$ 123.76
(0.18%)
7.84M
TLTiShares 20 plus Year Treasury Bond
US$ 91.75
(-0.03%)
7.25M
AURAurora Innovations Inc
US$ 2.78
(0.36%)
7.19M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Lime Time. Good riddance. Oh, before you go could you give us a link to the iHub board you mention here

"There are other political discussion boards and much more active than
this one anymore that everyone goes to for a fun and active discussion."

A lasting lie
jonestint jonestint 2 minutes ago
Thanks4playing is probably Steve1978 so a double whammy being down 170%!!! Hahahaha!!!!!
CLNV
Probity Probity 3 minutes ago
Once again…“Neither you nor I know what the NPA/CMS will or will not bring for BIEL “.

Maybe more caps and bold emphases on your part will counter this fact?
BIEL
PennyStockTrader2 PennyStockTrader2 3 minutes ago
patience they are deep into testing the technology. It would be nice if they got results that can be shared, theyre not good at updating investors.
IPSI
rbl100 rbl100 3 minutes ago
Nothing. But Briboy is dead from the covid vaccine. RIP.
jhdf51 jhdf51 3 minutes ago
Thanks!
COOP
dealerschool2006 dealerschool2006 4 minutes ago
well $RUT hasn't gone down as I expected but still time to fall some more...I can look at it both ways as if there's a reversal in store or a channel down and today was a lower high...love to see a lower low next week...
RUT
erg61 erg61 5 minutes ago
This is how I read it. Management has had something in the works for a long time. They don’t risk saying anything that might cause them harm or cause controversy. Small company with a sharp CEO that knows what she has. As soon as approval we will hear about a buyout. No doubt.
NWBO
Chart Reader Chart Reader 5 minutes ago
Low probability trade
NVDA
delerious1 delerious1 5 minutes ago
I wish you didn't yell all the time , I find that I don't read your posts...sorry
MJNA
Ribo Ribo 5 minutes ago
New Ceo & Auditor.

Effective June 28, 2024, the Company accepted the resignation of Chi Wai (Michael) Woo as the CEO, CFO, President, Treasurer, and as a member of the Company’s Board of Directors. The resignation of Mr. Woo was not due to any disagreement with the Company on any matt
EEGI
jonestint jonestint 5 minutes ago
Trade for fun is down 83.2%!!! Hahahahaha!!!!
CLNV
doc063 doc063 6 minutes ago
I honestly believe RNVA investors will be paid bigly!

JMHO
RNVA
OreKing OreKing 6 minutes ago
Going to 10$
AFFL
jonestint jonestint 6 minutes ago
DDR might be down only 80%. Hahahaha!!!!!
CLNV
jonestint jonestint 7 minutes ago
NorfolkIP is also down 85%!!!! Hahaha!!!!!!
CLNV
JoshTaeger JoshTaeger 7 minutes ago
Meanwhile…however few employees…NoRide wages and fringes must be paid. Ditto for rent, insurance, accountants, and legal fees.

NoRide’s cash is headed in one direction only: out.

And those NOLs age by age he month. And not in a good way.
NRDE
jonestint jonestint 7 minutes ago
Steve1978 is down 85%!!! Haha!!!
CLNV
delerious1 delerious1 7 minutes ago
Are The Rana Group of India a big deal in India. Apparently they own Erisha EV...???
GVSI
zab zab 7 minutes ago
Just think, President Biden will still win in November.
DJT
Tomorrowland23 Tomorrowland23 8 minutes ago
That or a loan. They may not take on investors but the contracts had wording that made it be known no dilution could be issued without the approval of board/manuff. Total assumption on my part but thought that might be part of their job considering their background before edgemode considering they a
TCRI
arizona1 arizona1 8 minutes ago
Let's go, let's hear it. What's a black job?????

Dept of WTF?: Black Americans demand to know what 'Black jobs' are after Trump debate comment

https://x.com/PhillyTheBoss/status/1806510701936030107
LeAcc LeAcc 8 minutes ago
Well, I wouldn’t imagine they are cheap. Benzinga offers a huge viewer count and that’s what they capitalize on.

The company is focused on approval. All of us over here have been hung up on submission, but this entire time the company already knew about the submission, and their real
RDGL
jonestint jonestint 8 minutes ago
How did that work out? Why is this down 85% from its high?

I KNOW WHY!!!!
CLNV

Your Recent History

Delayed Upgrade Clock