SPDR Bloomberg Convertib... CWB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) Options

SPDR Bloomberg Convertible Securities ETF (CWB)

79.90

0.63

(0.79%)

Closed 18 January 8:00AM

Delayed by 15 minutes

79.92

0.02

(0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

CWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
71.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
72.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
73.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
74.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
75.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
76.00	1.80	6.40	0.00	4.10	0.00	0.00 %	0	0	-
77.00	2.45	4.40	0.00	3.425	0.00	0.00 %	0	0	-
78.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
79.00	1.05	3.40	1.35	2.225	0.00	0.00 %	0	2	-
80.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
81.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
82.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
83.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	2	-
74.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
77.00	0.10	0.45	0.75	0.275	0.00	0.00 %	0	4,500	-
78.00	0.10	0.65	1.35	0.375	0.00	0.00 %	0	1	-
79.00	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
80.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
81.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
82.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
83.00	2.10	4.10	3.94	3.10	0.00	0.00 %	0	0	-
84.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
85.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
86.00	3.70	8.40	0.00	6.05	0.00	0.00 %	0	0	-
87.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
88.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
89.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

misterfishman

misterfishman 6 minutes ago

haha me too big bro. me too.

Iggy_Bot

Iggy_Bot 8 minutes ago

So close, yet so far......

jeff66

jeff66 8 minutes ago

I think they see something huge with this technology.

jeunke22

jeunke22 10 minutes ago

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 11 minutes ago

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 11 minutes ago

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 15 minutes ago

TexasMarvL

TexasMarvL 15 minutes ago

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 17 minutes ago

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 18 minutes ago

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 20 minutes ago

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 23 minutes ago

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 23 minutes ago

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 24 minutes ago

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 26 minutes ago

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 29 minutes ago

jeunke22

jeunke22 37 minutes ago

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 41 minutes ago

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 43 minutes ago

might hit 1.2k-1.6k

Seminole Red

Seminole Red 46 minutes ago

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 48 minutes ago

what was your ROI in terms of %?

Wayne R

Wayne R 51 minutes ago

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 52 minutes ago

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 55 minutes ago

I'm getting Really old waiting for it..???🤔🤔

SPDR Bloomberg Convertib...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions