ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.2261
-0.57392
( -0.89% )
Updated: 04:06:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.0010.2011.700.0010.950.000.00 %00-
55.008.2011.000.009.600.000.00 %00-
56.007.2010.000.008.600.000.00 %00-
57.007.208.700.007.950.000.00 %00-
58.005.007.800.006.400.000.00 %00-
59.004.006.800.005.400.000.00 %00-
60.002.855.700.004.2750.000.00 %00-
61.002.605.200.003.900.000.00 %00-
62.002.705.000.003.850.000.00 %00-
63.001.003.600.002.300.000.00 %00-
64.000.153.000.001.5750.000.00 %00-
65.000.052.000.001.0250.000.00 %00-
66.000.200.700.000.450.000.00 %00-
67.000.050.550.000.300.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
71.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.250.500.250.3750.000.00 %00-
55.000.000.500.000.000.000.00 %00-
56.000.300.500.300.400.000.00 %00-
57.000.150.400.150.2750.000.00 %00-
58.001.000.501.000.750.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
61.000.101.000.000.550.000.00 %00-
62.000.101.000.000.550.000.00 %00-
63.000.100.800.000.450.000.00 %00-
64.000.301.800.001.050.000.00 %00-
65.000.052.000.001.0250.000.00 %00-
66.000.402.750.001.5750.000.00 %00-
67.001.004.000.002.500.000.00 %00-
68.002.605.000.003.800.000.00 %00-
69.003.106.000.004.550.000.00 %00-
70.004.207.000.005.600.000.00 %00-
71.005.208.000.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
270.07M
WAFUWah Fu Education Group Ltd
US$ 3.90
(117.88%)
104.41M
MFImF International Ltd
US$ 1.0099
(68.40%)
58.56M
FMTOFemto Technologies Inc
US$ 5.58
(56.01%)
35.9M
SLXNSilexion Therapeutics Corporation
US$ 1.1199
(49.32%)
79.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.20
(-37.50%)
450.47k
YYAIConnexa Sports Technologies Inc
US$ 0.7955
(-37.36%)
4.33M
RNAZTransCode Therapeutics Inc
US$ 4.41
(-34.96%)
291.18k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
225.08k
CLNEClean Energy Fuels Corp
US$ 1.8993
(-29.92%)
6.4M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
265.01M
NVDANVIDIA Corporation
US$ 127.81
(-1.90%)
137.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.57
(-15.93%)
108.51M
WAFUWah Fu Education Group Ltd
US$ 3.90
(117.88%)
103.91M
SLXNSilexion Therapeutics Corporation
US$ 1.1199
(49.32%)
79.1M

Discussion

View Full Feed
Bubae Bubae 12 seconds ago
Fence sitters? They know the company is converting, hang back and catch some. 😆 Put those 3s back on at 4 and bag a quick 25%. This company will probably deliver the pump for the flip and their new share sales. Play the game as it is I say. 😁

105million on the ASK of t
ASII
meitze meitze 35 seconds ago
These guys didn't waste any time lying to shareholders. Lol.
MAJI
downdraft downdraft 46 seconds ago
The market cap is stunning. As soon as I can accumulate enough shares, I'll start getting the word out more. Dang, I shouldn't be so selfish!
EMED
JMCK6193 JMCK6193 51 seconds ago
Us shorts Loves yo money Mr Bagholder
FOXO
NoMoDo NoMoDo 1 minute ago
Cause you lied about the value of the home?
Assume
Something
Stupid
Have
A
Tantrum
jimr1717 jimr1717 1 minute ago
Lmao can’t build in the US so let’s go to India. Is Pakistan next? Lmao

>>>> No One is Fooled
IFUS
ProfitChaser ProfitChaser 2 minutes ago
Added a few more yesterday at .0028
hweb2 hweb2 2 minutes ago
Unprecedented really?? Decline in data center stocks tis but a scratch compared to what happened to the dotcom stocks in 2000 when that bubble burst. And of course it matters what NVDA says tomorrow...the selloff could get much worse...or the market could rally back to new highs soon. Place your
NVDA
al44 al44 2 minutes ago
JUST IN: Kristi Noem Has Identified ICE Raid Leakers: ‘They Will Be Fired’

Published 1 hour ago

on February 25, 2025

By Mark Steffen

At long last, pro-illegal immigrant leakers within the U.S. government’s ranks are being put on ice.
downdraft downdraft 2 minutes ago
Here's a nice article about bioelectronic devices in general.

https://www.aamc.org/news/electricity-medicine Electricity as Medicine
EMED
Prudent Capitalist Prudent Capitalist 2 minutes ago
AXGN $20.22 +$2.21 (+12.24%) breaking out to new multi-year highs on first profitable earnings report in a long time.
AXGN
Budots Budots 2 minutes ago
$GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
fung_derf fung_derf 2 minutes ago
I'm out. Since I sold my cost basis around $19, the breakdown on the chart tells me to sell the rest and see if I want to buy back in under $6. Out at $8.76
SOUN
Budots Budots 2 minutes ago
$GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
Semper Fi 88 Semper Fi 88 2 minutes ago
Having both traveled and lived in several countries on both sides of the world in my 61 years on this spinning ball of fire I don't have that same fatalistic view...yet. We all see what we want to see and I don't see that doomsday coming in my lifetime. My Great nieces? They might but they are in th
FNMA
work-n-hard work-n-hard 2 minutes ago
For all the BS spoken, they just keep dumping shares.
All the rest is just pie in the sky, until they prove they can actually make it without screwing shareholders.
TSOI
bgoat bgoat 2 minutes ago
ole thunderous seed is quite the OTC genius. Amazing how the know it alls spend their "precious time" bashing a stock @.0008.
RDAR
boston745 boston745 3 minutes ago
Feb 22d - Delta flight makes emergency landing at LAX due to smoke on board - Smoke in Cabin

LOS ANGELES (KABC) -- A Delta Air Lines flight was forced to return to Los Angeles Saturday night after smoke was detected on board.

The flight, which was headed to Sydney, Aust
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480861521_10229132320998278_5229309045191208425_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=W_M_OS6Y5kMQ7kNvgFtW9QP&_nc_oc=Adhh1MYnl_0Mjf7rMRhOjmeVpYFMVasjNBQMs_fE2m5fm8AAbevfyhIrXlJwSYKbROo&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGFx6LHm5
gp22 gp22 3 minutes ago
$MI @ $2.40s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO
OINGO BOINGO OINGO BOINGO 3 minutes ago
Begone evil spirit!
AFFU
Monksdream Monksdream 3 minutes ago
Everything has backed down from the morning highs
No surprise there
gp22 gp22 3 minutes ago
$MI @ $2.40s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO
PEACHMAN PEACHMAN 3 minutes ago
IFUS is a legitimate company that is continuing to build in India.

IFUS is and has been extremely undervalue..

The Gospel According to $IFUS for all you folks that have trouble sleeping at night (LOL)

https://impactfusionbrands.com/knowledge-base/
IFUS

Your Recent History

Delayed Upgrade Clock