S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) Options

Dimensional US Equity Market ETF (DFUS)

82.56

0.31

(0.38%)

Closed 12 July 6:00AM

82.56

0.00

(0.00%)

After Hours: 9:59AM

Dimensional US Equity Market ETF (DFUS) Options

DFUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-
74.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
75.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
76.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
77.00	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
78.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
79.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
80.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
81.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
82.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
84.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
85.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
86.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
87.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
88.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
89.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
90.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

LessIsMore

LessIsMore 7 minutes ago

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl

Zardiw

Zardiw 29 minutes ago

Nice...............Don't think I have the ponies for those..........

Z

seventhcircle

seventhcircle 30 minutes ago

$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part

Zardiw

Zardiw 30 minutes ago

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

Zardiw

Zardiw 31 minutes ago

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

indepth05

indepth05 31 minutes ago

BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only

tkg

tkg 36 minutes ago

(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •

Latenightmike57

Latenightmike57 38 minutes ago

What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a

xoom

xoom 40 minutes ago

Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…

RuudSaltis

RuudSaltis 1 hour ago

He is after the take over CEO of both :-)

firejourneyman

firejourneyman 2 hours ago

do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far

tkg

tkg 2 hours ago

The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)

beacham

beacham 2 hours ago

I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of

tkg

tkg 2 hours ago

An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.

sony12

sony12 2 hours ago

PROBABLY GOING TO JAIL IMO

Zardiw

Zardiw 2 hours ago

Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......

RuudSaltis

RuudSaltis 2 hours ago

RuudSaltis

RuudSaltis 2 hours ago

Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’

gdog

gdog 2 hours ago

were just havin fun

satter

satter 2 hours ago

This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.

Nemesis18

Nemesis18 3 hours ago

For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.

Dimensional US Equity Ma...

0.01% To18mar2031 0.01% ...

Bond until 02/15/2042

Bailador Technology Inve...

Amundi Euro Government B...

Optima Health (PK)

Harbor Alpha Layering ETF

5750% until 09/21/2027

Aptose Biosciences

Global X Telemedicine & ...

FTSE EPRA NAREIT Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.