We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 1.98748043818 | 63.9 | 65.2109 | 63.66 | 284384 | 64.64501582 | SP |
| 4 | 2.07 | 3.28050713154 | 63.1 | 65.52 | 61.7 | 312188 | 63.91325378 | SP |
| 12 | 4.46 | 7.34640092242 | 60.71 | 65.52 | 58.285 | 264050 | 62.54058626 | SP |
| 26 | 7.44 | 12.8875801143 | 57.73 | 65.52 | 55.2 | 260305 | 60.66943928 | SP |
| 52 | 15.86 | 32.1638612857 | 49.31 | 65.52 | 49.17 | 283124 | 56.96043143 | SP |
| 156 | 14.54 | 28.7181512937 | 50.63 | 65.52 | 37.96 | 242993 | 49.54162597 | SP |
| 260 | 18.62 | 40 | 46.55 | 65.52 | 37.96 | 222096 | 49.49871905 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 65.17 | 0.33 | 0.51 | 64.849999 | 65.210899 | 64.849999 | 395373 |
| 1732231800 | 64.84 | 0.42 | 0.65 | 64.75 | 65.01 | 64.185524 | 299296 |
| 1732145400 | 64.42 | 0.06 | 0.09 | 64.43 | 64.43 | 63.8211 | 210100 |
| 1732059000 | 64.36 | 0.24 | 0.37 | 63.75 | 64.42 | 63.66 | 242192 |
| 1731972600 | 64.12 | 0.26 | 0.41 | 63.9 | 64.28 | 63.83 | 281872 |
| 1731713400 | 63.86 | -0.86 | -1.33 | 64.37 | 64.37 | 63.67 | 406965 |
| 1731627000 | 64.72 | -0.44 | -0.68 | 65.23 | 65.239999 | 64.65 | 325053 |
| 1731540600 | 65.16 | -0.01 | -0.02 | 65.239999 | 65.44 | 65.069999 | 285080 |
| 1731454200 | 65.17 | -0.26 | -0.40 | 65.41 | 65.469899 | 64.9358 | 252240 |
| 1731367800 | 65.43 | 0.18 | 0.28 | 65.48 | 65.519999 | 65.25 | 160513 |
| 1731108600 | 65.25 | 0.3 | 0.46 | 65.019999 | 65.375 | 64.989999 | 390556 |
| 1731022200 | 64.95 | 0.45 | 0.70 | 64.75 | 65.0625 | 64.680099 | 203975 |
| 1730935800 | 64.5 | 1.84 | 2.94 | 64.15 | 64.569999 | 63.82 | 681230 |
| 1730849400 | 62.66 | 0.76 | 1.23 | 61.96 | 62.67 | 61.96 | 183149 |
| 1730763000 | 61.9 | -0.13 | -0.21 | 62.03 | 62.17 | 61.7189 | 247144 |
| 1730500200 | 62.03 | 0.33 | 0.53 | 62.07 | 62.49 | 61.975 | 688880 |
| 1730413800 | 61.7 | -1.2 | -1.91 | 62.52 | 62.52 | 61.7 | 264052 |
| 1730327400 | 62.9 | -0.17 | -0.27 | 63.02 | 63.2966 | 62.855 | 195392 |
| 1730241000 | 63.07 | 0.1 | 0.16 | 62.83 | 63.21 | 62.7182 | 281760 |
| 1730154600 | 62.97 | 0.23 | 0.37 | 63.1 | 63.14 | 62.9401 | 262816 |
| 1729895400 | 62.74 | -0.01 | -0.02 | 63.06 | 63.31 | 62.63 | 397164 |
| 1729809000 | 62.75 | 0.15 | 0.24 | 62.82 | 62.83 | 62.49 | 197150 |
| 1729722600 | 62.6 | -0.63 | -1.00 | 62.99 | 63.02 | 62.2291 | 238232 |
| 1729636200 | 63.23 | -0.05 | -0.08 | 63 | 63.3342 | 62.9401 | 159801 |
| 1729549800 | 63.28 | -0.18 | -0.28 | 63.33 | 63.45 | 62.99 | 309750 |
| 1729290600 | 63.46 | 0.26 | 0.41 | 63.44 | 63.53 | 63.26 | 186332 |
| 1729204200 | 63.2 | -0.03 | -0.05 | 63.54 | 63.54 | 63.2 | 328429 |
| 1729117800 | 63.23 | 0.35 | 0.56 | 62.99 | 63.2603 | 62.85 | 219860 |
| 1729031400 | 62.88 | -0.52 | -0.82 | 63.36 | 63.4101 | 62.8 | 196439 |
| 1728945000 | 63.4 | 0.55 | 0.88 | 63.08 | 63.4466 | 63.02 | 128411 |
| 1728685800 | 62.85 | 0.44 | 0.71 | 62.43 | 62.9468 | 62.43 | 216065 |
| 1728599400 | 62.41 | -0.13 | -0.21 | 62.39 | 62.5776 | 62.22 | 276297 |
| 1728513000 | 62.54 | 0.43 | 0.69 | 62.14 | 62.57 | 62.05 | 186107 |
| 1728426600 | 62.11 | 0.53 | 0.86 | 61.79 | 62.16 | 61.7201 | 226832 |
| 1728340200 | 61.58 | -0.56 | -0.90 | 61.97 | 61.985 | 61.45 | 171409 |
| 1728081000 | 62.14 | 0.62 | 1.01 | 62.06 | 62.155 | 61.61 | 194373 |
| 1727994600 | 61.52 | -0.07 | -0.11 | 61.46 | 61.67 | 61.26 | 222691 |
| 1727908200 | 61.59 | 0.03 | 0.05 | 61.45 | 61.739 | 61.24 | 384197 |
| 1727821800 | 61.56 | -0.64 | -1.03 | 62.16 | 62.16 | 61.3052 | 280035 |
| 1727735400 | 62.2 | 0.31 | 0.50 | 61.81 | 62.22 | 61.56 | 289398 |
| 1727476200 | 61.89 | -0.09 | -0.15 | 62.12 | 62.21 | 61.82 | 162371 |
| 1727389800 | 61.98 | 0.24 | 0.39 | 62.18 | 62.21 | 61.75 | 160375 |
| 1727303400 | 61.74 | -0.17 | -0.27 | 61.9 | 61.93 | 61.61 | 506129 |
| 1727217000 | 61.91 | 0.21 | 0.34 | 61.84 | 61.91 | 61.5163 | 234614 |
| 1727130600 | 61.7 | 0.16 | 0.26 | 61.73 | 61.76 | 61.57 | 233624 |
| 1726871400 | 61.54 | -0.21 | -0.34 | 61.55 | 61.6989 | 61.27 | 235418 |
| 1726785000 | 61.75 | 1.09 | 1.80 | 61.69 | 61.9151 | 61.4499 | 412193 |
| 1726698600 | 60.66 | -0.16 | -0.26 | 60.9 | 61.3127 | 60.61 | 258139 |
| 1726612200 | 60.82 | -0.09 | -0.15 | 61 | 61.16 | 60.57 | 292944 |
| 1726525800 | 60.91 | 0.14 | 0.23 | 60.69 | 60.91 | 60.57 | 249308 |
| 1726266600 | 60.77 | 0.42 | 0.70 | 60.5 | 60.8635 | 60.499 | 182729 |
| 1726180200 | 60.35 | 0.53 | 0.89 | 59.95 | 60.405 | 59.69 | 213037 |
| 1726093800 | 59.82 | 0.61 | 1.03 | 59.22 | 59.92 | 58.285 | 208015 |
| 1726007400 | 59.21 | 0.15 | 0.25 | 59.25 | 59.28 | 58.6803 | 175573 |
| 1725921000 | 59.06 | 0.69 | 1.18 | 58.85 | 59.2 | 58.6536 | 231804 |
| 1725661800 | 58.37 | -1.1 | -1.85 | 59.5 | 59.6501 | 58.33 | 244101 |
| 1725575400 | 59.47 | -0.13 | -0.22 | 59.6 | 59.8698 | 59.18 | 252638 |
| 1725489000 | 59.6 | -0.1 | -0.17 | 59.51 | 59.98 | 59.45 | 182959 |
| 1725402600 | 59.7 | -1.4 | -2.29 | 60.75 | 60.75 | 59.48 | 245085 |
| 1725057000 | 61.1 | 0.62 | 1.03 | 60.74 | 61.1 | 60.3751 | 152085 |
| 1724970600 | 60.48 | -0.01 | -0.02 | 60.69 | 61.1 | 60.45 | 139144 |
| 1724884200 | 60.49 | -0.36 | -0.59 | 60.81 | 60.81 | 60.12 | 208064 |
| 1724797800 | 60.85 | 0.11 | 0.18 | 60.62 | 60.88 | 60.51 | 401066 |
| 1724711400 | 60.74 | -0.17 | -0.28 | 61.01 | 61.08 | 60.63 | 160108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
