ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forte Group Holdings Inc

Forte Group Holdings Inc (7BC0)

0.378
0.00
(0.00%)
Closed 27 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.378
Bid
0.364
Offer
0.392
Volume
25
0.364 Day's Range 0.366
0.0194 52 Week Range 0.457
Previous Close
0.378
Open
0.366
Last Trade
15
@
0.364
Last Trade Time
Average Volume (3m)
1,292
Financial Volume
-
VWAP
-

7BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0143.846153846150.3640.3680.3621760.36215472DE
4-0.023-5.735660847880.4010.4570.31914930.39233038DE
12-0.028-6.896551724140.4060.4570.31912920.39354146DE
26-0.028-6.896551724140.4060.4570.31912920.39354146DE
520.34911207.958477510.02890.4570.0194348520.0395117DE
1560.3345768.9655172410.04350.4570.0194344660.03951501DE
2600.3345768.9655172410.04350.4570.0194344660.03951501DE

7BC0 - Frequently Asked Questions (FAQ)

What is the current Forte share price?
The current share price of Forte is 0.378 €
What is the 1 year trading range for Forte share price?
Forte has traded in the range of 0.0194 € to 0.457 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
on X right? "$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn
UBQU
I-Glow I-Glow 5 minutes ago
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 5 minutes ago
$1.90 new high ~Rig
RIGATONI RIGATONI 6 minutes ago
Great close ~Rig
Doubledown75 Doubledown75 6 minutes ago
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 6 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 7 minutes ago
$14.24 hod ~Rig
BullNBear52 BullNBear52 7 minutes ago
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 7 minutes ago
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 8 minutes ago
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 9 minutes ago
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 9 minutes ago


HMBL
Pnypnchr Pnypnchr 9 minutes ago
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 9 minutes ago
$5.10 ~Rig
TheSprinx TheSprinx 9 minutes ago


HMBL
Maabe1 Maabe1 9 minutes ago
Glad to see a real person here. What's your take on the data for DJT? I haven't seen a negative P/E of -495, you?
DJT
BullNBear52 BullNBear52 10 minutes ago
FDA raises recall alert on Costco eggs to highest level over risk of severe illness or death due to salmonella
Published Tue, Dec 24 202412:32 PM ESTUpdated Thu, Dec 26 20249:14 AM EST
https://www.cnbc.com/2024/12/24/fda-raises-recall-alert-to-highest-level-on-costco-eggs-over-risk-of-
maperatpogi maperatpogi 10 minutes ago
I don't believe the friend from selling and buying back. Just amusement as bored and or a clown at its best.
IGPK
JMoneyHoops JMoneyHoops 10 minutes ago
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid 11 minutes ago
So it begins!
HMBL
tmcfo tmcfo 11 minutes ago
.
MVNT
tmcfo tmcfo 11 minutes ago
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 12 minutes ago
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB

Your Recent History

Delayed Upgrade Clock