ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DPST Direxion Daily Regional Banks Bull 3X Shares

86.00
6.93 (8.76%)
15 Mar 2025 - Closed
Delayed by 15 minutes

DPST Mar 21 2025 89 Put

6.81 -5.54 (-44.86%)
Bid 5.60 Volume 2 Exp. Date 21 Mar 2025
Offer 6.30 Open Interest 187 Day's Range 6.81 - 7.10
Open 7.10 Prev Close 12.35 Last Trade 15/3/2025 06:47

DPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.006.408.706.060.00 %07
82.006.107.406.6558.33 %36
83.005.706.804.9530.26 %1736
84.004.406.104.30-2.27 %73
85.004.805.004.800.00 %3160
86.004.104.804.5051.01 %5614
87.003.704.004.0060.00 %12033
88.002.853.603.5075.00 %4641
89.002.803.603.105.08 %1134
90.002.452.952.5042.86 %378160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.002.303.706.000.00 %0133
82.001.154.303.30-45.99 %295
83.002.653.603.61-51.22 %114
84.003.203.903.45-43.99 %66219
85.003.904.304.08-54.16 %23310
86.003.706.104.70-52.53 %3202
87.004.206.809.000.00 %092
88.005.305.805.20-39.18 %3141
89.005.606.306.81-44.86 %2187
90.006.207.007.00-39.97 %8234