
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.55 | 2.70 | 2.76 | 2.625 | 0.00 | 0.00 % | 0 | 180 | - |
11.00 | 1.75 | 1.90 | 2.11 | 1.825 | 0.00 | 0.00 % | 0 | 238 | - |
12.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.16 | -12.21 % | 41 | 200 | 00:27:27 |
13.00 | 0.70 | 0.75 | 0.73 | 0.725 | 0.21 | 40.38 % | 1 | 215 | 00:28:36 |
14.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 435 | - |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 303 | - |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 119 | - |
18.00 | 0.00 | 0.70 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 488 | - |
12.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 131 | - |
13.00 | 1.05 | 1.40 | 1.10 | 1.225 | -0.18 | -14.06 % | 1 | 4 | 23:30:14 |
14.00 | 1.75 | 2.10 | 2.00 | 1.925 | 0.45 | 29.03 % | 1 | 3 | 23:30:14 |
15.00 | 2.55 | 2.70 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.50 | 3.60 | 3.90 | 3.55 | 0.00 | 0.00 % | 0 | 38 | - |
17.00 | 4.10 | 4.90 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 9.30 | 8.60 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
22.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions