ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

72.45
0.575
(0.80%)
Closed 19 April 6:00AM
72.45
0.00
(0.00%)
After Hours: 7:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.003.908.900.006.400.000.00 %00-
67.002.607.600.005.100.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.705.700.003.200.000.00 %00-
70.000.405.000.002.700.000.00 %00-
71.000.105.000.002.550.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.005.000.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.005.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.005.000.000.000.000.00 %00-
67.000.005.000.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.005.000.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.105.100.002.600.000.00 %00-
75.000.705.700.003.200.000.00 %00-
76.001.606.600.004.100.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.004.509.500.007.000.000.00 %00-
80.005.5010.500.008.000.000.00 %00-
81.006.5011.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
APVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/uutlvIMG_6121.gif
APVO
Demolition Man Demolition Man 6 minutes ago
What’s Rick’s instagram handle? Can you or anyone post on it or send him a message? Send over his info please.
KYNC
StockItOut StockItOut 7 minutes ago
"So why should I, or anyone else, waste time and energy..."

Except, you always do!

LOL
XERI
skitahoe skitahoe 7 minutes ago
I may be mistaken, but I believe the stem cells I received for leukemia were cryogenically preserved in DMSO. The fact that I had preserved stem cells actually required a Hickman catheter because it's larger diameter was needed to pass the DMSO, a normal catheter would have been adequate for the st
NWBO
Trooperstocks Trooperstocks 7 minutes ago
Overcoming initial hurdles in scaling operations, SGTM now produces Water Less Garden®, a living soil that conserves water, promotes plant health, and captures carbon, along with Living Mulch® and Deer Soil®.

https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxS
SGTM
Monksdream Monksdream 7 minutes ago
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pbhztIMG_6120.gif
SYTA
Alias12345 Alias12345 8 minutes ago
You nailed that one. THANKS!
Trooperstocks Trooperstocks 8 minutes ago
SGTM began with founder Tony Raynor’s vision to create sustainable gardening solutions while addressing environmental challenges. Inspired by a decisive moment to reduce organic waste and greenhouse gas emissions, our proprietary process that transforms agricultural and food waste into nutrient-rich
SGTM
D-Mart D-Mart 9 minutes ago
Over the years I keep reading observations about the shorts in LQMT. Is that even possible? Actually shorting a stock trading for a few cents up to a dime? What’s the upside? It goes down another penny? Good lord. There’s no such thing as shorting a stock like this is there? And if not, stop spewing
LQMT
Trooperstocks Trooperstocks 9 minutes ago
SGTM's proprietary process for creating Water Less Garden® humus soil transforms organic materials like agricultural and food waste into nutrient-rich, living soil.
https://investorshub.advfn.com/uimage/uploads/2025/4/8/imgbzScreenshot_2025-04-08_080846.png
SGTM
02opida 02opida 11 minutes ago
Happy Easter Weekend a coming to Everyone
Monroe1 Monroe1 11 minutes ago
Not much to ask!! I agree.
BIXT
Monksdream Monksdream 11 minutes ago
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vqjpdIMG_6119.gif
APDN
D-Mart D-Mart 13 minutes ago
Exactly. LQMT would be well above $1 if this rumor was definitive in its tie to LQMT. It’s not. This company may never see a dime out of all this. Not what I personally want as a LT share holder. But come on people we have to be realistic. And you can be optimistic at the same time. They aren’t mutu
LQMT
$7.00 or Nothing $7.00 or Nothing 14 minutes ago
I did not see a launch pr on it.
ELTP
JonDoe1 JonDoe1 14 minutes ago
"Divvies" not being released for one. How about Benny being affiliated with all 3 companies? How about them holding the token holders money hostage? How about no new wallet after shutting the old one down and being promised a new one for over a year. What about the note not being closed and shares n
AABB
Monksdream Monksdream 14 minutes ago
TRUE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/itwlmIMG_6118.gif
TRUE
norisknorewards norisknorewards 15 minutes ago
when you're losing an argument, go dark.

got it.
NWBO
gerry57 gerry57 16 minutes ago
A valid point to be sure. Comparing apple to apple would be informative. I am not so sure in this case it would help with our understanding of therapeutic effect perhaps it would. It seems to be a molecular biochemist problem. Does the effect of 2 compounds enhance outcome or diminish it. I am thi
AVXL
Monksdream Monksdream 17 minutes ago
WHLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/szqbgIMG_6117.gif
WHLR
condor1 condor1 18 minutes ago
Doe boy, post the actual independent supporting proof of your claim of wrongdoing, and if this asserted wrongdoing is accurately portrayed .Why haven't Torres and Velez or AABB been punished/ or even sued? Provide the proof.
AABB
DesertDrifter DesertDrifter 18 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491453661_708679558175967_4308635466206317689_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=u6XtUccnWxEQ7kNvwGmtl5X&_nc_oc=Admb-CCcircL5iGxknUobRxMQaOLsmrOgybl1OeN1xglZSTcJtISuQgGHXcZVpOiUXw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=JdzlnaHjG47
skitahoe skitahoe 19 minutes ago
I'll not address this subject again except to say that I believe shorts are fools in this stock and if they wish to pay me for their foolishness, I'll take it. It's also my belief that the greater majority of share being lent are coming from long investors with margin accounts who have no idea that
NWBO
leverage102 leverage102 19 minutes ago
VGTL THE REAL DEAL $$$$$.
VGTL