
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.10 | 11.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.50 | 9.30 | 6.06 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.30 | 6.20 | 5.42 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 4.40 | 5.30 | 3.80 | 4.85 | 0.00 | 0.00 % | 0 | 50 | - |
107.00 | 2.50 | 5.80 | 2.21 | 4.15 | 0.00 | 0.00 % | 0 | 64 | - |
108.00 | 1.95 | 4.80 | 2.70 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 1.25 | 3.90 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.55 | 3.00 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 60 | - |
111.00 | 0.05 | 1.70 | 1.20 | 0.875 | -0.02 | -1.64 % | 3 | 19 | 08/3/2025 |
112.00 | 0.05 | 1.95 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 0.15 | 0.95 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
114.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.44 | 1.45 | 0.44 | 0.945 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
101.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.54 | 2.00 | 0.54 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 1.65 | 1.12 | 0.85 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 0.05 | 1.50 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
107.00 | 0.20 | 1.50 | 1.65 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.05 | 2.00 | 1.16 | 1.025 | 0.00 | 0.00 % | 0 | 112 | - |
109.00 | 0.35 | 2.25 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.50 | 3.30 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.10 | 3.00 | 2.40 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 1.95 | 4.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.95 | 6.70 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions