
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.70 | 17.50 | 29.22 | 15.60 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.10 | 12.70 | 34.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 8.60 | 8.52 | 6.70 | 1.02 | 13.60 % | 2 | 12 | 00:22:01 |
45.00 | 2.20 | 5.40 | 3.40 | 3.80 | -8.68 | -71.85 % | 16 | 6 | 03:15:10 |
46.00 | 1.45 | 4.90 | 2.50 | 3.175 | 0.00 | 0.00 % | 2 | 0 | 02:14:06 |
47.00 | 0.90 | 3.90 | 4.25 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.65 | 4.20 | 2.15 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 03:14:10 |
49.00 | 0.45 | 3.80 | 1.60 | 2.125 | 0.00 | 0.00 % | 2 | 0 | 02:56:03 |
50.00 | 0.20 | 3.60 | 1.57 | 1.90 | -0.88 | -35.92 % | 1 | 189 | 05:32:31 |
51.00 | 0.90 | 1.65 | 19.51 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.35 | 1.50 | 1.90 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.10 | 1.40 | 1.61 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.35 | 2.75 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 1.05 | 0.85 | 0.55 | 0.62 | 269.57 % | 20 | 26 | 02:33:31 |
35.00 | 0.30 | 2.20 | 1.40 | 1.25 | 0.80 | 133.33 % | 2 | 211 | 02:40:40 |
40.00 | 1.20 | 2.00 | 1.70 | 1.60 | -0.10 | -5.56 % | 11 | 137 | 05:49:10 |
45.00 | 2.50 | 4.20 | 2.85 | 3.35 | 0.00 | 0.00 % | 0 | 137 | - |
46.00 | 2.80 | 6.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 2.85 | 6.50 | 4.60 | 4.675 | 0.70 | 17.95 % | 1 | 2 | 00:24:04 |
48.00 | 3.70 | 7.30 | 0.25 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 4.30 | 7.70 | 0.02 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 5.00 | 8.60 | 3.25 | 6.80 | 0.00 | 0.00 % | 0 | 44 | - |
51.00 | 6.40 | 7.70 | 0.90 | 7.05 | 0.00 | 0.00 % | 0 | 406 | - |
52.00 | 6.60 | 10.10 | 0.45 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 8.10 | 9.40 | 0.40 | 8.75 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 8.10 | 10.40 | 10.00 | 9.25 | 9.81 | 5,163.16 % | 16 | 27 | 03:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions