
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 13.10 | 18.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.30 | 17.30 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 11.60 | 16.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 10.90 | 15.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 10.00 | 14.00 | 5.62 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 9.50 | 14.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.80 | 13.80 | 9.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.10 | 12.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.40 | 11.90 | 4.50 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.80 | 11.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.10 | 10.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.70 | 10.00 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 5.10 | 9.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.50 | 8.90 | 11.40 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.00 | 7.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.60 | 7.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.30 | 6.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 2.60 | 7.10 | 4.10 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 3.00 | 7.40 | 9.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.90 | 8.30 | 14.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.40 | 8.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.60 | 9.00 | 3.30 | 6.80 | -21.47 | -86.68 % | 3 | 1 | 11/4/2025 |
121.00 | 4.80 | 9.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.20 | 9.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.60 | 10.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.40 | 10.30 | 5.30 | 8.35 | -6.50 | -55.08 % | 1 | 1 | 10/4/2025 |
125.00 | 6.40 | 10.90 | 3.99 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.80 | 11.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.30 | 11.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.80 | 12.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 8.30 | 12.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.00 | 13.30 | 1.00 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 9.80 | 13.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 10.40 | 15.40 | 20.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 10.60 | 15.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions