ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Next Gen Media and Gaming ETF

Invesco Next Gen Media and Gaming ETF (GGME)

51.0451
1.34
(2.69%)
Closed 16 March 7:00AM
51.01
-0.0351
(-0.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.5011.606.1310.050.000.00 %01-
42.007.5010.600.009.050.000.00 %00-
43.006.509.600.008.050.000.00 %00-
44.005.508.600.007.050.000.00 %00-
45.004.507.700.006.100.000.00 %00-
46.003.506.600.005.050.000.00 %00-
47.002.555.700.004.1250.000.00 %00-
48.001.604.700.003.150.000.00 %00-
49.000.703.700.002.200.000.00 %00-
50.000.002.900.000.000.000.00 %00-
51.000.002.150.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.000.850.000.000.000.00 %00-
54.000.000.700.000.000.000.00 %00-
55.000.000.650.000.000.000.00 %00-
56.000.000.650.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.650.000.000.000.00 %00-
59.000.000.650.000.000.000.00 %00-
60.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.650.000.000.000.00 %00-
42.000.000.650.000.000.000.00 %00-
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.000.000.650.000.000.000.00 %00-
46.000.000.700.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-
50.000.001.500.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-
52.000.052.800.001.4250.000.00 %00-
53.000.553.700.002.1250.000.00 %00-
54.001.404.500.002.950.000.00 %00-
55.002.355.500.003.9250.000.00 %00-
56.003.406.500.004.950.000.00 %00-
57.004.407.500.005.950.000.00 %00-
58.005.408.500.006.950.000.00 %00-
59.006.409.500.007.950.000.00 %00-
60.007.4010.500.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
al44 al44 3 minutes ago
All in the family-

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg
BDEZ BDEZ 3 minutes ago
Would be cool...

DPLS
DPLS
improving improving 3 minutes ago
Yet, Delve Insight has DCVax as the #1 treatment for GBM through 2030. (https://www.delveinsight.com/report-store/dcvax-l-emerging-drug-insight-and-market-forecast). Go figure.

Your comment that other approvals will take excessive time seems off the mark. Pharmaceutical companies
NWBO
TightCoil TightCoil 4 minutes ago
Excellent Reasoning
DyeSir for Board Preident
FNMA
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
The random page error issue is finally fixed. Major props to @IH Geek [Meatloaf] for puzzling his way to a solution.
rogers711 rogers711 4 minutes ago
Agreed, hopefully ide paired with results... the results were what they said they were waiting on... it has to be prepped at this point after all the meetings with the fda and time in between... maybe Monday trial results Friday submittal?? 
RDGL
MRJ25 MRJ25 4 minutes ago
If the government goes to an Appeals court, then it would have to be on a claim of misconduct of Lamberth.
I do not believe that will happen. Especially with the new regime.
I believe that there is a plan behind the scenes, and it is moving fast for CON-ship exit.
FNMA
Ayock Ayock 4 minutes ago
Taxation w/out representation...2025 version...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483764459_3456533724481235_3237938503277465670_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=pa9OY9za5PcQ7kNvgF5GHRR&_nc_oc=AdhXqHsYyfQcpGRrcFH2493q0UJhVOcMgbpIaBbG1kC1cq0AazCw1Vr0Wi4
Doc logic Doc logic 5 minutes ago
manibiotech,

Yes 700,000,000+ is a stretch but entire floats have traded on a single day before and that represents only about 50% of shares outstanding. Shear volume would seem impossible to reach, agreed but the 100,000,000+ share day many have suggested certainly is a strong possi
NWBO
hbhmb hbhmb 6 minutes ago
That pretty much sums up the mentality of some folks. I feel sorry for them .
TSLA
janice shell janice shell 6 minutes ago
That's a good one!
shajandr shajandr 7 minutes ago
For how long?
LWLG
hbhmb hbhmb 8 minutes ago
Your welcome. It’s just so hard to watch all that is transpiring without completely coming unglued. I feel sorry for Tesla owners but as for the three heads devils I hope they roast in hell.
TSLA
doccjc doccjc 8 minutes ago
I'll be very surprised if we don't have a 90 day update next week  of the first set of patients  in the human trials .  Lots coming up 
RDGL
Vexari Vexari 8 minutes ago
When in a transition

There can be neither

War or recession
Patrick Bateman Patrick Bateman 9 minutes ago
Why doesn't he?
RITE
janice shell janice shell 9 minutes ago
Charles is the King of Canada:

The Head of the Commonwealth is Charles III. He is king of 15 member states, known as the Commonwealth realms, while 36 other members are republics, and five others have different monarchs. Although he became head upon the death of his mother, Elizabeth
hedge_fun hedge_fun 10 minutes ago
Well I don’t live on this board, so I……

must have missed it.

I’m sure I didn’t miss much. It’s obviously not worth repeating, whatever it was.

BTW…..there was an election and some that live on this board had no idea President Trump ran on tariffs.
jeddiemack jeddiemack 10 minutes ago
You mean enriching the hedgfunds and wall street which all of congress and senate are fully invested in?

Do you think poor nancy or aoc will pass on the opportunity to put a few more millions in their pockets?

Canceling the warrants to them will be like a redistribution
FNMA
MartinLutherKing MartinLutherKing 11 minutes ago
Who is Safety Review Committee?? Is it FDA scam?
RNAZ
al44 al44 11 minutes ago
Staffer Suspected of Abusing Biden Auto-Pen: Two Ex-WH Insiders Speak Out

March 15, 2025

New information has reignited the debate over whether former President Joe Biden was fully aware of the documents he signed during his presidency. A report in the New York Post alle
Matrix55 Matrix55 12 minutes ago
Don't be disappointed when these projections don't pan out.
Investor082 Investor082 12 minutes ago
The problem is that’s not the only lie she, LG, and DI have spewed over the years. So many over the years. Where do you start?
NWBO
TightCoil TightCoil 12 minutes ago
The Voices of The Mountains
are Carried by The Winds
FNMA

Your Recent History

Delayed Upgrade Clock