ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Utilities

iShares US Utilities (IDU)

100.56
-0.28
(-0.28%)
At close: 26 April 6:00AM
100.56
0.00
( 0.00% )
After Hours: 9:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.007.0013.100.0010.050.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.2010.100.007.150.000.00 %00-
95.005.506.803.006.150.000.00 %03-
96.002.458.200.005.3250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.255.700.002.9750.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.003.400.000.000.000.00 %00-
103.000.002.950.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.000.000.000.000.000.00 %00-
92.000.002.200.000.000.000.00 %00-
93.000.002.250.000.000.000.00 %00-
94.000.002.400.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.002.700.000.000.000.00 %00-
98.000.002.900.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.003.601.001.000.000.00 %01-
101.000.104.000.002.050.000.00 %00-
102.000.304.400.002.350.000.00 %00-
103.000.205.900.003.050.000.00 %00-
104.000.906.600.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
222.66M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.17M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.12M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.81M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.03M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.87M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.65k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.2M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.65M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
353.83M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.45M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.59M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.12M

Discussion

View Full Feed
jondoeuk jondoeuk 5 minutes ago
AUTL just presented preliminary data from an initial six patient cohort treated in a PhI trial in systemic lupus erythematosus, which supports them progressing obe-cel into a planned PhII pivotal trial (N=30) in severe refractory lupus nephritis. The first patient is expected to be dosed by the end
FATE
CommodityCoverage CommodityCoverage 6 minutes ago
In a field with no approved treatments and devastating impacts on young lives, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing TTI-0102—an innovative therapy designed to restore mitochondrial health and target the root causes of MELAS.

With cytoprotective, antioxidant, and mitocho
TTI
ecmoney ecmoney 6 minutes ago
Recent filings show No Reverse Split

29 mil shares outstanding

Market Cap is very low

Should go to .50 cents in a month

Ec
AWHL
Banjo50 Banjo50 7 minutes ago
Well, I am thinking that the financials have been misplaced. It could happen to anyone.
BIEL
PaladinConqueror59 PaladinConqueror59 8 minutes ago
Well, you don't know anything about patents, but you should ask patent attorney friend.
The MDASE initial application patent states that F at the 204th position in seqid no:3 of the protein structure is replaced by P.

However, ALT-B4 did not use seqid no:3, nor did it change th
HALO
DBCooper55 DBCooper55 8 minutes ago
Yves also knows by now that LWLG doesn't have a working product and is doomed to the pink sheets. Collecting pay checks seems to be his mission for now.

Vaporware
LWLG
Zorax Zorax 8 minutes ago
So the scam changed names and will soon be out of carbon cig filters right? They didn't overcome zilch. They reversed into their own sham. You speak for no one ever.
NTRXD
attilathehunt attilathehunt 9 minutes ago
is requiring another confirmatory trial

Seems to me, with all the data and the safety profile of DCVax-L doing a confirmatory is a death sentence to those it may benefit.

Why not do something similar to a P4 trial? Conditional approval with future data requirements.
NWBO
oldstocks oldstocks 9 minutes ago
Richie if he invites investors to a party in Spain how many would go?

I better get my passport in gear.
I would want to take one of my Spanish speaking friends too so i know everything that is said in Spanish, not just in English
AFFU
StockInfo11 StockInfo11 11 minutes ago
Premium Resources (PREM.v PRMLF) has completed its ~34,300m infill drill program at Selebi North in Botswana, reporting standout intercepts like 27.55m at 4.97% CuEq. With results exceeding its 2024 MRE, the company now shifts focus to expansion drilling in high-potential EM target zones. Full DD⬇️
PREM
2H2 2H2 11 minutes ago
It’s all a distracrion. US supported genocide in Gaza, China calling T bag on all his lies. Yes we have entered Aquarius lol
UVIX
StockInfo11 StockInfo11 12 minutes ago
Heliostar Metals (HSTR.v HSTXF) strengthened its leadership yesterday by adding expertise in investor relations & corporate governance to support growth at its gold production/development-stage projects. A 12,500m drill campaign is underway, with an updated report due mid-2025. Full news breakdown⬇️
HSTXF
OTCWHALE OTCWHALE 12 minutes ago
Tides turning imo. I'd bet someone has heard the interview with the NYSE either via word of mouth or in person and decided to jump in before the April 30th release date. Just my opinion. Best ticker in OTC. Real life changing gains will be made here. TSNP vibes all over. Block the noise and the hate
RDAR
StockInfo11 StockInfo11 12 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is expanding commercialization in major materials markets w/ scalable graphene solutions. After announcing retention of an equity trading adviser yesterday (ahead of global rollout), SWAN.v closed up 6% today on high vol. Full DD & news breakdown here⬇️
http
BSWGF
Wangenstein Wangenstein 12 minutes ago
If the shareholders suffer because they don't do a buyback, that's a clear breach of fiduciary duty.

In any lawsuit, the judge will want to know why management didn't pull the trigger on the buyback when they A) obviously needed to, B) already had money set aside to do it, and C) publ
NXPL
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
EXACTLY!!!
ELTP
StockInfo11 StockInfo11 13 minutes ago
New Era Helium (NEHC) has launched Phase 1 of its data center joint venture, advancing land acquisition, infrastructure design & energy planning. Powered by NEHC’s natural gas, the joint venture aims to have most of the 250MW online by Q4'26, w/ full capacity within 6 months. Full news breakdown
NEHC
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
We're going to be on the better side of history with this 
MNMD
StockInfo11 StockInfo11 14 minutes ago
Since late 2024, Defiance Silver (DEF.v DNCVF) has outlined new gold-copper resources, updated the technical report for its district-scale silver project, raised $3.27M to fund exploration & moved to acquire additional copper-gold-silver projects—displaying its focused growth strategy in some of Mex
DEF
Zorax Zorax 15 minutes ago
Bigfoot has officially announced some time ago that he would not do business with biscardi and his girlfriend because they are crooks.
Bigfoot doesn't like this present situation in America and said he is weeks away from moving to Canada - Vancouver area. I wish him well.
LRDG
stoxjock stoxjock 15 minutes ago
And I think the "Secrecy" by LAMCO, was by design...Exactly same thing was done by LBHI as was with WMI Holdings (AKA WaMu)....Real Estate Deals bundled into SPVs and MBS or CTs and other Securities sold to 'Investors', to 'finance' those Assets and providing returns through Q-Distributions...While
LEHNQ
Lime Time Lime Time 15 minutes ago
Nope. My order expired, but I'll try again. I'm ready to ride this to .02+

Needs those contracts and boom 🚀
VGTL
jondoeuk jondoeuk 15 minutes ago
NKX019 has shown in responses in patients with R/R NHLs despite (widespread) malignant B-cell in the blood, bone marrow, lymph nodes, secondary lymphoid tissue, and/or extra-nodal sites.
FATE