We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.80 | 3.00 | 3.40 | 0.00 % | 0 | 81 |
| 118.00 | 1.60 | 4.00 | 2.52 | 0.00 % | 0 | 162 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.05 | 1.25 | 1.00 | -4.76 % | 51 | 1,424 |
| 121.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 0 | 151 |
| 122.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 5 | 120 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 0.55 | 0.50 | -24.24 % | 2 | 98 |
| 116.00 | 0.55 | 0.75 | 0.80 | -54.29 % | 1 | 62 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 1.40 | 1.30 | 2.36 % | 1 | 35 |
| 119.00 | 1.20 | 1.80 | 1.70 | 1.80 % | 1 | 44 |
| 120.00 | 1.80 | 2.35 | 3.50 | 0.00 % | 0 | 96 |
| 121.00 | 1.20 | 3.80 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.20 | 4.80 | 4.65 | 0.00 % | 0 | 196 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
