ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Digital Payments ETF

Amplify Digital Payments ETF (IPAY)

61.2805
0.39
(0.64%)
Closed 15 February 8:00AM
61.2805
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.008.0012.900.0010.450.000.00 %00-
52.007.0011.900.009.450.000.00 %00-
53.006.0010.900.008.450.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.004.008.900.006.450.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.002.006.700.004.350.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
61.000.005.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.005.000.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.005.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
56.000.003.300.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.005.000.000.000.000.00 %00-
60.000.004.700.000.000.000.00 %00-
61.000.005.000.000.000.000.00 %00-
62.000.005.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.405.000.002.700.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.207.000.004.600.000.00 %00-
67.003.108.000.005.550.000.00 %00-
68.004.109.000.006.550.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.006.2011.000.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.09
(75.93%)
5.26M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.12M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
2
BPTHBio Path Holdings Inc
US$ 0.4254
(-32.82%)
238.17k
ADTXAditxt Inc
US$ 0.0895
(27.86%)
149.63M
GLYCGlycoMimetics Inc
US$ 0.3866
(33.31%)
25.09M
DGLYDigital Ally Inc
US$ 0.0812
(5.87%)
19.61M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M

Your Recent History

Delayed Upgrade Clock