ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

24.90
0.219
( 0.89% )
Updated: 06:51:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.605.700.004.650.000.00 %00-
21.002.704.800.003.750.000.00 %00-
22.001.703.800.002.750.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.250.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.001.250.000.000.000.00 %00-
22.000.001.250.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.101.450.000.7750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.771
(90.45%)
107.42M
FRGTFreight Technologies Inc
US$ 1.6001
(55.35%)
73.06M
RAPPRapport Therapeutics Inc
US$ 10.46
(46.29%)
799.6k
JZXNJiuzi Holdings Inc
US$ 4.06
(33.55%)
85.27k
XCURExicure Inc
US$ 14.85
(31.18%)
232.2k
AGHAureus Greenway Holdings Inc
US$ 0.809
(-62.72%)
2.84M
PSTVPlus Therapeutics Inc
US$ 0.303299
(-54.05%)
3.42M
TNYATenaya Therapeutics Inc
US$ 0.4677
(-50.61%)
19.2M
STISolidion Technology Inc
US$ 0.1591
(-47.20%)
8.7M
NKGNNKGen Biotech Inc
US$ 0.2741
(-46.86%)
4.58M
NVDANVIDIA Corporation
US$ 117.705
(3.20%)
309.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.215
(-3.59%)
159.43M
BTOGBit Origin Ltd
US$ 0.3723
(16.60%)
125.51M
UOKAMDJM Ltd
US$ 0.172699
(15.13%)
124.24M
INTCIntel Corporation
US$ 21.7175
(-4.50%)
113.1M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
$NVNI a/h could recover well from the last two sharply falling days (without reason)

https://www.nuvini.co/

imho


NVNI
Ayock Ayock 5 minutes ago
Who invited him in??
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482080053_1188685709295970_6263989804047278618_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=QiwEjuwbJ6sQ7kNvgFLKD7t&_nc_oc=Adhn1LAXnwxDew0fuAcp-lik-zkVXbwY4D9qy-Pnh0-yFKhGWFrn84OCG_Huu-a6dwYHqN706MLk1ZmGCnD8f4ZX&_nc_z
ofirm ofirm 6 minutes ago
Ready Capital being a problematic company has been a huge red light. what value do they add here? in the case of Nexpoint, you have an entity who deals with
OWNING assets for a living and nxdt is very involved in Vinebrook, which is trying to improve their mix of rental portfolio. that is e
makinezmoney makinezmoney 6 minutes ago
$EBZT: Looks the same but with mods.........

The Block Reserve aspect probably aligned to the Presser happening at the White House on Friday
to talk about building a Federal Reserve or Treasury for a basket of cryptos so its very timely
for them to bring this up.
EBZT
CCSAB CCSAB 6 minutes ago
https://t.co/d9Lyhdpwi1

CBO budget update. Look at page 24 (24 as written in top left corner of page) Fannie and Freddie line item. Then look at footnote J that appears on page 25.

Anyone want to explain how CBO has arrived at an economic value for a govt subsidy on t
FNMA
knrorrel knrorrel 6 minutes ago
$NVNI a/h could recover well from the last two sharply falling days (without reason)

https://www.nuvini.co/

imho


NVNI
vlispxpert vlispxpert 6 minutes ago
oh wait, you just brought it...alert it earlier please...our room is "be the chased, not the chasee", right now all timeframes are overbought on it...so not a buy for us at the moment
elks elks 6 minutes ago
Slow and steady rise right to 12 bucks share.
NIXX
getReady getReady 7 minutes ago
Ok repeat. The only scam is u.
HMBL
asp42001 asp42001 8 minutes ago
Tx Measels & e.Visit House Calls?

(9-3-19 In-Part):

"Miles Romney, CTO and Co-founder of eVisit, noted, "We're proud to announce our exclusive payments partnership with Usio. The control and flexibility Usio gives our embedded payments systems will be a boon for us, and
USIO
elks elks 8 minutes ago
Blue sky breakout Will hit nixx.
NIXX
otterman otterman 8 minutes ago
QMMM. last buy .686 now 1.00 and looking for more:)
QMMM
oilin07 oilin07 9 minutes ago
Possibility for silver. Real deal
BLLB
955 955 9 minutes ago
Dem Strategist Carville: Trump ‘Actively Trying to Destroy’ U.S. Because He ‘Hates Our Country’
https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/8ae91fa5-a16f-446f-432a-98fc6ce7fd00/w=245,h=138,format=webp

https://www.infowars.com/posts/dem-strategist-carville-trump-actively-tr
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Now that's something (to me) for sure!
georgie18 georgie18 9 minutes ago
Yup…saw that as well…🥳
NVNI
AyaStocks AyaStocks 9 minutes ago
$ADIA is a STRONG BUY on barchart opinion >> https://pbs.twimg.com/media/GlN3AV9a4AE4JlG?format=jpg&name=4096x4096
ADIA
AyaStocks AyaStocks 9 minutes ago
$ADIA is a STRONG BUY on barchart opinion >> https://pbs.twimg.com/media/GlN3AV9a4AE4JlG?format=jpg&name=4096x4096
ADIA
oilin07 oilin07 9 minutes ago
.01
BLLB
vlispxpert vlispxpert 9 minutes ago
Looking good, if I was loading new plays, this is one I'd have bought earlier..nice alert
sharpie510 sharpie510 10 minutes ago
Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025.
💪
Revenue is likely from the UK Specials Programme to produce DCVax-L. Can't wait to see the 2024 numbers, as they will likely be significant.
👍

$nwbo #dcvax #glioblastoma
NWBO
Genz2 Genz2 10 minutes ago
Maybe you should move to China!!
TSLA
arizona1 arizona1 10 minutes ago
This is GREAT news!

https://bsky.app/profile/nothoodlum.bsky.social/post/3ljl4u7mndc2z
https://bsky.app/profile/joncooper-us.bsky.social/post/3ljl5gyusus2z
imanjen13 imanjen13 11 minutes ago
Why people respond to ignoramuses befuddles me. They add nothing to the board. I respectfully suggest the Ignore button. We have already lost a major contributor who thought it was useful to waste his time and energy on windbags.
ELTP

Your Recent History

Delayed Upgrade Clock