We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 115 | Day's Range | 4.80 - 5.50 |
| Open | 4.80 | Prev Close | 4.12 | Last Trade | 18/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 568.00 | 5.20 | 7.80 | 3.80 | 0.00 % | 1 | 0 |
| 569.00 | 4.80 | 6.80 | 3.87 | 0.00 % | 0 | 3 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 571.00 | 3.70 | 6.30 | 5.60 | 0.00 % | 0 | 2 |
| 572.00 | 3.30 | 5.10 | 3.68 | 22.67 % | 1 | 11 |
| 573.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 574.00 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 2.05 | 3.70 | 2.20 | 4.76 % | 24 | 74 |
| 576.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.00 | 3.60 | 4.20 | 5.90 | 0.00 % | 2 | 0 |
| 568.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 4.00 | 6.50 | 11.60 | 0.00 % | 0 | 1 |
| 570.00 | 3.80 | 6.90 | 18.90 | 0.00 % | 0 | 1,141 |
| 571.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 573.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 574.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 576.00 | 7.00 | 9.70 | 15.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
