We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 6.10 | 7.30 | 7.00 | 17.65 % | 1 | 583 |
| 566.00 | 5.50 | 7.30 | 5.45 | 0.00 % | 0 | 2 |
| 567.00 | 5.00 | 5.90 | 6.40 | 0.00 % | 0 | 1 |
| 568.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.60 | 4.20 | 4.12 | 0.00 % | 0 | 115 |
| 571.00 | 3.20 | 3.80 | 5.60 | 0.00 % | 0 | 2 |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 4.40 | 4.90 | 4.80 | -51.52 % | 1 | 2 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 5.00 | 5.70 | 6.58 | -39.63 % | 1 | 67 |
| 567.00 | 4.50 | 6.30 | 5.90 | 0.00 % | 2 | 0 |
| 568.00 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 5.40 | 8.90 | 11.60 | 0.00 % | 0 | 1 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 571.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.00 | 8.00 | 10.60 | 8.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
