iShares Global Tech IXN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Global Tech (IXN)
iShares Global Tech (IXN) Options

iShares Global Tech (IXN)

76.40

0.06

(0.08%)

Closed 29 April 6:00AM

Delayed by 15 minutes

76.36

-0.04

(-0.05%)

After Hours: 9:59AM

Delayed by 15 minutes

IXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.40	11.20	0.00	9.30	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.35	3.90	0.00	2.125	0.00	0.00 %	0	0	-
77.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
82.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

martyDg

martyDg 6 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

martyDg

martyDg 6 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

getmenews

getmenews 8 minutes ago

Note 5/1 target looks to be right in your daily cycle, the weekly appears off?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124311

ZenSanctuary49

ZenSanctuary49 8 minutes ago

What is the most information about my 2000.000 million shares of AZZTF Aztec Mining Corp to sale or hold

martyDg

martyDg 12 minutes ago

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.

vdog1776

vdog1776 13 minutes ago

Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!

ollik78

ollik78 13 minutes ago

Re-test 4 before 🚀🤷‍♂️Looks good 😊

nwsun

nwsun 14 minutes ago

Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.

ollik78

ollik78 14 minutes ago

Yes.Want a $DJT explosion 💥 coming month ☺️⏰

BDEZ

BDEZ 15 minutes ago

Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719

BDEZ

BDEZ 18 minutes ago

Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591

BDEZ

BDEZ 22 minutes ago

Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552

gitreal

gitreal 23 minutes ago

Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.

Researchfyi

Researchfyi 24 minutes ago

That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your

dinogreeves

dinogreeves 24 minutes ago

OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son

getmenews

getmenews 30 minutes ago

Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!

BERKSHIRE AGENT

BERKSHIRE AGENT 32 minutes ago

Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)

rikkie

rikkie 33 minutes ago

LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜

Mr79

Mr79 41 minutes ago

https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Golfnut3

Golfnut3 42 minutes ago

Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024

Ayock

Ayock 44 minutes ago

Maybe just pals from the college days...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa

littlejohn

littlejohn 46 minutes ago

UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything

iShares Global Tech

ETFS 3x Short GBP Long EUR

WisdomTree US Treasuries...

AcomeA Prudent Capital C...

Exchange Traded Fund Ivz...

Xtrackers Ii Esg Global ...

Exchange Traded

GraniteShares 5x Long MI...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions