ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson Mortgagebacked Securities ETF

Janus Henderson Mortgagebacked Securities ETF (JMBS)

45.15
-0.04
(-0.09%)
Closed 22 March 7:00AM
45.145
-0.005
(-0.01%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.002.855.700.004.2750.000.00 %00-
42.001.854.700.003.2750.000.00 %00-
43.000.853.700.002.2750.000.00 %00-
44.000.402.600.401.500.000.00 %02-
45.000.000.600.000.000.000.00 %00-
46.000.001.450.000.000.000.00 %00-
47.000.051.400.050.7250.000.00 %02-
48.000.001.350.000.000.000.00 %00-
49.000.001.350.000.000.000.00 %00-
50.000.051.350.050.700.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.050.250.050.150.000.00 %031-
42.000.001.350.000.000.000.00 %00-
43.000.001.350.000.000.000.00 %00-
44.000.001.400.000.000.000.00 %00-
45.000.100.550.250.3250.000.00 %01-
46.000.002.250.000.000.000.00 %00-
47.000.603.300.001.950.000.00 %00-
48.001.604.300.002.950.000.00 %00-
49.002.605.300.003.950.000.00 %00-
50.003.506.300.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
Been saying from the beginning that XERI DEFAULTED on the XTI JV by not making the $1 mil down payment. Now after XTI has filed a Letter of Notice of Default with the court I still hear BS that this is NOT what the DEFAULT was about.
Let someone PROVE that this notice of DEFAULT isn't over th
XERI
Halkid Halkid 4 minutes ago
Just like I thought you don’t have any picks you just bash, and I do my own research idiot, that’s why I’m here, why are you
SPZI
johnydollar johnydollar 9 minutes ago
Nothing cuter than seeing a grown man cry..........

Oh Linda this Linda that..........

Is that your idea.........

Or is it a bluff..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
uber darthium uber darthium 12 minutes ago
I FU Shareholders

Yes, this is accurate and makes sense now
IFUS
Halkid Halkid 20 minutes ago
Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
BLFR
Yolo Yolo 23 minutes ago
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 24 minutes ago
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 25 minutes ago
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 27 minutes ago
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 27 minutes ago
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
HGRAF
PegnVA PegnVA 28 minutes ago
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 32 minutes ago
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 36 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 36 minutes ago
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 37 minutes ago
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 40 minutes ago
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 42 minutes ago
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 43 minutes ago
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 44 minutes ago
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 45 minutes ago
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 46 minutes ago
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 49 minutes ago
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 49 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF