ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.46
0.61%
US Dollar vs AUD
1.59106
-0.10%
Bitcoin
81,057.85
3.29%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

  7. Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

Direxion Daily Junior Gold Miners Index Bull 2X Shares

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

AMEX
47.73
-4.18
(-8.05%)
Closed 11 March 7:00AM
Delayed by 15 minutes
47.73
0.00
( 0.00% )
Pre Market: 7:31PM
Delayed by 15 minutes
JNUG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.008.1011.9013.3410.000.000.00 %024-
39.007.4011.0015.509.200.000.00 %024-
40.007.009.4010.008.20-1.20-10.71 %2023111/3/2025
41.006.008.708.697.35-1.84-17.47 %106711/3/2025
42.006.107.106.406.60-0.90-12.33 %405211/3/2025
43.005.206.306.165.751.6035.09 %113911/3/2025
44.003.706.605.805.151.5536.47 %21511/3/2025
45.003.904.804.504.35-3.20-41.56 %3116311/3/2025
46.003.404.107.703.750.000.00 %076-
47.002.603.503.353.05-2.45-42.24 %414511/3/2025
48.002.503.002.522.75-2.18-46.38 %2010311/3/2025
49.002.202.955.152.5750.000.00 %037-
50.001.752.352.002.05-1.10-35.48 %7081611/3/2025
51.000.053.301.651.675-2.35-58.75 %237311/3/2025
52.001.102.302.301.70-1.38-37.50 %3516011/3/2025
53.000.102.351.551.225-1.11-41.73 %2638511/3/2025
54.000.601.302.230.950.000.00 %0151-
55.000.652.200.871.425-1.09-55.61 %7228911/3/2025
56.000.451.500.700.975-0.75-51.72 %15911/3/2025
57.000.052.150.901.100.000.00 %029-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.652.150.651.400.000.00 %023-
39.003.862.203.863.030.000.00 %00-
40.000.051.050.400.550.1560.00 %313111/3/2025
41.000.051.450.500.750.000.00 %033-
42.000.102.850.631.4750.000.00 %023-
43.000.202.951.101.5750.000.00 %027-
44.000.302.450.521.3750.000.00 %043-
45.001.302.101.301.700.2018.18 %136411/3/2025
46.001.802.601.302.200.000.00 %023-
47.000.604.401.652.500.000.00 %044-
48.002.103.802.102.950.000.00 %035-
49.003.004.303.123.651.3273.33 %111511/3/2025
50.003.705.003.774.351.7082.13 %410211/3/2025
51.003.106.702.724.900.000.00 %015-
52.003.907.507.685.700.000.00 %010-
53.004.508.305.586.400.000.00 %0308-
54.005.409.105.337.250.000.00 %01-
55.007.608.706.408.15-0.44-6.43 %1711/3/2025
56.007.0010.805.908.900.000.00 %02-
57.007.9011.800.009.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
US$ 4.915
(75.54%)
300.47k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.2944
(48.69%)
9.47M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.2934
(48.18%)
9.49M
BTOGBit Origin Ltd
US$ 0.5402
(13.70%)
7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
7.06M
CUTRCutera Inc
US$ 0.1661
(29.26%)
5.54M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M

JNUG Discussion

View Posts
Captainandy Captainandy 1 month ago
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...
👍️0
Captainandy Captainandy 2 months ago
#JNUG: .... GLAD TO BE BACK.... $38.23...
👍 1 🔥 1
Captainandy Captainandy 5 months ago
#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...
👍️0
TruckingAngler TruckingAngler 5 months ago
Same here ! Held way too long !
👍️0
Captainandy Captainandy 5 months ago
#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...
👍️0
Captainandy Captainandy 6 months ago
#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...
👍️0
Captainandy Captainandy 6 months ago
#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....
👍️0
TruckingAngler TruckingAngler 6 months ago
Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???
👍️0
Captainandy Captainandy 7 months ago
#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....
👍️0
Captainandy Captainandy 7 months ago
#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....
👍️0
TruckingAngler TruckingAngler 7 months ago
Gold all time high so how’s JNUG go down??!!
👍️0
Captainandy Captainandy 8 months ago
#JNUG: THANKS FOR THE HEADS-UP...
👍️0
TruckingAngler TruckingAngler 8 months ago
First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !
👍️0
Captainandy Captainandy 8 months ago
#JNUG: WE GET DIVIDENDS...?
👍️0
TruckingAngler TruckingAngler 8 months ago
Yes. I like my JNUG dividends just received!
GLTA
👍️0
Captainandy Captainandy 8 months ago
#JNUG: HEALTHY CONSOLATION TODAY... $47
👍️0
Captainandy Captainandy 9 months ago
https://en.m.wikipedia.org/wiki/BRICS
👍️ 1
Captainandy Captainandy 9 months ago
#JNUG: ONE WORD... BRICS....
👍️ 1
TruckingAngler TruckingAngler 9 months ago
Hopefully hear timeline for interest cuts to push us UP…
👍️0
Captainandy Captainandy 9 months ago
#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37
👍️0
TruckingAngler TruckingAngler 9 months ago
Yes!
👍️ 1
Captainandy Captainandy 9 months ago
#JNUG: Loading Zone....$38's.....
👍️ 1
Captainandy Captainandy 10 months ago
#JNUG: ALMOST AT $50....
👍️0
Captainandy Captainandy 10 months ago
#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23
👍️0
Captainandy Captainandy 10 months ago
#JNUG: NOW WE'RE TALKING....$41.50
👍️0
Captainandy Captainandy 11 months ago
#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...
👍️0
TruckingAngler TruckingAngler 11 months ago
JNUG been there before!
GLTA
👍️0
Captainandy Captainandy 11 months ago
#JNUG: LOOKING FOR $80's SOME TIME SOON...
👍️0
TruckingAngler TruckingAngler 11 months ago
Lookin good JNUG !
I even averaged down a bit
👍️0
Captainandy Captainandy 11 months ago
# JNUG: ALMOST THERE TRUCKIN.... $41
👍️0
Captainandy Captainandy 12 months ago
#JNUG: DIP & RIP...
👍️0
boo boo boo boo 1 year ago
Bullish % chart for the gold miners is in X's on the default scale.
👍️0
boo boo boo boo 1 year ago
Fed tight lipped

about evacuation of gold.

Gee. I wonder why!
👍️0
boo boo boo boo 1 year ago
Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!
👍️0
boo boo boo boo 1 year ago
In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!
👍️0
boo boo boo boo 1 year ago
Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!
👍️0
boo boo boo boo 1 year ago
No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!
👍 1
Captainandy Captainandy 1 year ago
#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...
👍️0
boo boo boo boo 1 year ago
Took out the prior low. Time to start buying it back with 'average down' strategy.
👍️0
TruckingAngler TruckingAngler 1 year ago
Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!



GLTA
👍️0
TruckingAngler TruckingAngler 1 year ago
JNUG ready.
Need to with my avg over $50!
👍️0
Captainandy Captainandy 1 year ago
#JNUG: TGIF... READY TO ROCKET...
👍️0
boo boo boo boo 1 year ago
Plenty of room to run on the Bullish % chart, imo!
👍️0
Captainandy Captainandy 1 year ago
#JNUG: READY FOR THE NEXT LEG UP....
👍️0
TruckingAngler TruckingAngler 1 year ago
Gold still running UP so JNUG going to have amazing week!
GLTA
👍️0
boo boo boo boo 1 year ago
That "doubling" would be nice.
👍️0
boo boo boo boo 1 year ago
56%. Jerome Powell has a problem, imho!
👍️0
TruckingAngler TruckingAngler 1 year ago
Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again
👍️ 1
Captainandy Captainandy 1 year ago
#JNUG: LOOKING FOR $80's in 2024
👍️ 1
TruckingAngler TruckingAngler 1 year ago
JNUG $60+ coming back around…
GLTA
👍️0

Your Recent History

AMEX
JNUG
Direxion Daily Junior Go...
BIT
IQEC
Indexiq Factors Sustain ...
BIT
IFX
Infineon Technologies
BIT
P1BWC9
BNP Paribas Issuance
BIT
I10410
IT0005615643 20250321 26...
BIT
F30710
Vontobel Financial Produ...
BIT
UB30EX
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads