
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 1.10 | 1.13 | 1.05 | 0.00 | 0.00 % | 0 | 121 | - |
1.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.10 | -15.38 % | 124 | 313 | 21/3/2025 |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 374 | 2,467 | 21/3/2025 |
2.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 17 | 4,352 | 21/3/2025 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,691 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,060 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,830 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,141 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 142 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 108 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 269 | - |
1.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 72 | 1,018 | 21/3/2025 |
2.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 80 | 1,177 | 21/3/2025 |
2.50 | 0.90 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 105 | - |
3.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.20 | -12.12 % | 30 | 175 | 21/3/2025 |
3.50 | 1.90 | 2.00 | 1.77 | 1.95 | 0.00 | 0.00 % | 0 | 41 | - |
4.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.36 | -12.81 % | 2 | 37 | 21/3/2025 |
4.50 | 2.90 | 3.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.50 | 3.28 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions