ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

1.57
-0.06
(-3.68%)
Closed 21 March 7:00AM
1.5302
-0.0398
( -2.54% )
Pre Market: 11:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.001.101.131.050.000.00 %0121-
1.000.500.650.550.575-0.10-15.38 %12431321/3/2025
1.500.050.100.080.075-0.07-46.67 %3742,46721/3/2025
2.000.030.050.020.04-0.01-33.33 %174,35221/3/2025
2.500.030.050.030.040.000.00 %01,691-
3.000.010.050.010.030.000.00 %02,060-
3.500.030.050.030.040.000.00 %01,830-
4.000.040.050.040.0450.000.00 %01,141-
4.500.020.050.020.0350.000.00 %0142-
5.000.050.050.050.050.000.00 %0188-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.010.030.000.00 %0108-
1.000.030.050.030.040.000.00 %0269-
1.500.030.050.050.040.0266.67 %721,01821/3/2025
2.000.400.500.450.450.0512.50 %801,17721/3/2025
2.500.901.000.850.950.000.00 %0105-
3.001.401.501.451.45-0.20-12.12 %3017521/3/2025
3.501.902.001.771.950.000.00 %041-
4.002.402.502.452.45-0.36-12.81 %23721/3/2025
4.502.903.002.802.950.000.00 %00-
5.003.403.503.283.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABPMGC Holdings Inc
US$ 9.373
(46.45%)
440.94k
GRIGRI Bio Inc
US$ 10.00
(42.86%)
133
PNBKPatriot National Bancorp Inc
US$ 1.38
(30.19%)
8.4M
RNAZTransCode Therapeutics Inc
US$ 0.9999
(29.86%)
15.64M
RGCRegencell Bioscience Holdings Ltd
US$ 55.54
(23.42%)
115.22k
DMNDamon Inc
US$ 0.0434
(-65.11%)
80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
361
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
14
SAGSAG Holdings Ltd
US$ 0.8773
(-25.02%)
455.93k
DMNDamon Inc
US$ 0.0434
(-65.11%)
80.36M
GCTKGlucoTrack Inc
US$ 0.49
(18.50%)
34.35M
RNAZTransCode Therapeutics Inc
US$ 0.9997
(29.83%)
15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2412
(1.00%)
9.37M
PNBKPatriot National Bancorp Inc
US$ 1.38
(30.19%)
8.4M

KULR Discussion

View Posts
Risk vs Reward Risk vs Reward 11 hours ago
Yeah it's called 5.60 down to 1.57
👍️0
Tiger Money Tiger Money 18 hours ago
I hope the market already has priced in that these guys still don't make a lot of money yet 
👍️0
930 930 20 hours ago
I guess we're waiting until 3/27.
👍️0
harr449 harr449 3 days ago
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

👍️0
Risk vs Reward Risk vs Reward 4 days ago
Test 
👍️0
Risk vs Reward Risk vs Reward 4 days ago
Shorts are covering before the FINS come out in less than 2 weeks 
👍️0
Risk vs Reward Risk vs Reward 4 days ago
Up .31 so far 
👍️0
930 930 4 days ago
Nice move up this morning!
👍️0
Risk vs Reward Risk vs Reward 5 days ago
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
👍️0
930 930 6 days ago
Is the stock price being inflated because of the ensuing earnings report?
👍️0
FrankieV FrankieV 7 days ago
Lol. So that's how the USA will fund Russia?
👍️0
bear777 bear777 7 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️0
bear777 bear777 7 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️ 1
FrankieV FrankieV 7 days ago
No shut down
👍️0
Risk vs Reward Risk vs Reward 7 days ago
Oversold 
This should be above 2.00 without question 
👍️0
930 930 7 days ago
What's moving kulr up this morning?
👍️0
930 930 1 week ago
Nice to see the volume up.
👍️0
930 930 1 week ago
NIce morning start!
👍️0
StocktonCA StocktonCA 1 week ago
Squeeeeeeze you short bas$%^&'s lol
👍️0
StocktonCA StocktonCA 1 week ago
looks like KULR just announced that a "Prominent private U.S. Space company has acquired its NASA-certified M35A Battery cells for integration into their spaceflight programs."

SOUNDS LIKE SPACE-X to me

this is really good news!!!
👍️ 2
Risk vs Reward Risk vs Reward 1 week ago
No doubt 👍
Been waiting 3 years I can wait 1 more 
👍️0
930 930 1 week ago
Nice open!
👍️0
StocktonCA StocktonCA 1 week ago
Patience

just hold and Add/Average down on the dips, that is EXACTLY what Vanguard and Blackrock are doing. this is a long term investment, the day to day dips are simply buying opportunities.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
It can't go down everyday ? Or can it 
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Thought for sure we'd see .99 today lol
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
👍️0
4retire 4retire 2 weeks ago
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
👍️0
TechSectorPlayer TechSectorPlayer 2 weeks ago
They Print a lot of xtra shares for dimwits like you.
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Never thought I could add to my original share count after that run. Will be adding @ .50 next month 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Sad......
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
👍️0
diamondguru-one diamondguru-one 2 weeks ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
BTC getting slaughtered 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
👍️0
930 930 2 weeks ago
The radio net is silent!
👍️0
930 930 2 weeks ago
Up 5.7%, better than a sharp stick in the eye!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
1.20 is the new .25
👍️0
930 930 2 weeks ago
My $1.10 order won't fill today!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Yahoo? Yeah now I'm worried lmao 🤣 
👍️0
930 930 2 weeks ago
Yahoo forum thinks this is going under!
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Like NFL Great Coach Bill Parcelss always said.... " You are what your record says you are " 
KULR might be working on great things but they are definitely still in Pre-season form. Gonna take the rest of 2025 to do anything meaningful unless they come out with some whopper 10Q reports 
👍️0
930 930 3 weeks ago
Tease!
👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
So much for the Bitcoin effect lmao 🤣 
👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
lol 😂 
Yeah I'd imagine the U S buying Bitcoin would send it to at least 150,000 per coin 
👍️0
Tiger Money Tiger Money 3 weeks ago
That is the point.  Time for that to be the overwhelming theme since they hardly make any money on their space koozie cup holders still 
👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
This is probably garbage but did anyone hear of a class action lawsuit about insider trading ? 

Saw it on X, probably just a jerk trying to sow panic 
👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

Luke needs another 12-18 months of development before it's a real player imo anymore 

Don't like to admit it but that's what it looks like 


👍️0
Risk vs Reward Risk vs Reward 3 weeks ago
Just curious how much you correlate bitcoin prices with kulr prices ?? 

There's zero effect .... 

Kulr owns bitcoin it's an investment 
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ? 

Love 47 too 
👍️0
FrankieV FrankieV 3 weeks ago
Let's see who gets richer because of 47. It won't be us by a long shot
👍️0