KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

30.53

0.91

(3.07%)

Closed 13 April 6:00AM

Delayed by 15 minutes

30.52

-0.01

(-0.03%)

After Hours: 9:59AM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	7.40	9.65	13.75	8.525	0.00	0.00 %	0	2	-
23.00	5.85	8.60	5.45	7.225	0.00	0.00 %	0	29	-
24.00	5.55	7.60	5.96	6.575	0.00	0.00 %	0	8	-
25.00	4.85	6.35	5.50	5.60	0.00	0.00 %	0	169	-
26.00	2.95	4.90	3.89	3.925	0.00	0.00 %	0	32	-
27.00	1.95	4.00	3.58	2.975	0.58	19.33 %	6	451	12/4/2025
28.00	2.75	3.10	2.28	2.925	-0.44	-16.18 %	21	512	12/4/2025
29.00	2.01	2.37	1.92	2.19	-0.11	-5.42 %	522	1,314	12/4/2025
29.50	1.77	1.99	1.59	1.88	-0.30	-15.87 %	10	2,903	12/4/2025
30.00	1.53	1.68	1.59	1.605	0.14	9.66 %	1,821	2,059	12/4/2025
30.50	1.24	1.44	1.35	1.34	0.33	32.35 %	1,544	1,587	12/4/2025
31.00	0.99	1.17	1.10	1.08	0.05	4.76 %	7,964	12,861	12/4/2025
31.50	0.80	0.96	0.87	0.88	0.02	2.35 %	468	2,177	12/4/2025
32.00	0.67	0.77	0.72	0.72	0.00	0.00 %	5,664	7,951	12/4/2025
32.50	0.50	0.60	0.55	0.55	0.27	96.43 %	771	3,989	12/4/2025
33.00	0.38	0.48	0.45	0.43	-0.02	-4.26 %	18,903	36,425	12/4/2025
33.50	0.30	0.37	0.36	0.335	0.10	38.46 %	86	3,374	12/4/2025
34.00	0.25	0.33	0.29	0.29	0.00	0.00 %	25,104	5,229	12/4/2025
34.50	0.20	0.43	0.25	0.315	0.10	66.67 %	123	622	12/4/2025
35.00	0.17	0.19	0.19	0.18	-0.01	-5.00 %	13,139	16,945	12/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.01	0.11	0.19	0.06	0.00	0.00 %	0	50	-
23.00	0.02	0.20	0.10	0.11	-0.04	-28.57 %	1,008	2,036	12/4/2025
24.00	0.03	0.10	0.19	0.065	-0.10	-34.48 %	11	1,018	12/4/2025
25.00	0.09	0.20	0.11	0.145	-0.31	-73.81 %	3,220	6,023	12/4/2025
26.00	0.08	0.24	0.15	0.16	-0.39	-72.22 %	821	12,266	12/4/2025
27.00	0.25	0.31	0.29	0.28	-0.42	-59.15 %	2,117	6,083	12/4/2025
28.00	0.39	0.46	0.43	0.425	-0.69	-61.61 %	1,581	18,682	12/4/2025
29.00	0.62	0.72	0.70	0.67	-0.65	-48.15 %	4,927	6,846	12/4/2025
29.50	0.74	0.90	0.85	0.82	-0.65	-43.33 %	1,589	399	12/4/2025
30.00	0.96	1.17	1.02	1.065	-0.85	-45.45 %	1,785	9,249	12/4/2025
30.50	1.27	1.37	1.27	1.32	-0.83	-39.52 %	161	1,135	12/4/2025
31.00	1.43	1.59	1.50	1.51	0.02	1.35 %	188	20,760	12/4/2025
31.50	1.57	2.08	1.74	1.825	-0.12	-6.45 %	9	920	12/4/2025
32.00	2.00	2.31	2.15	2.155	0.08	3.86 %	475	5,473	12/4/2025
32.50	2.24	2.73	2.47	2.485	0.00	0.00 %	0	789	-
33.00	2.72	3.10	2.82	2.91	-0.18	-6.00 %	92	24,591	12/4/2025
33.50	2.88	3.75	3.13	3.315	-0.42	-11.83 %	11	1,763	12/4/2025
34.00	2.41	4.25	3.70	3.33	-0.16	-4.15 %	466	5,944	12/4/2025
34.50	2.01	6.50	4.18	4.255	-0.47	-10.11 %	4	376	12/4/2025
35.00	4.00	6.95	4.60	5.475	-0.65	-12.38 %	5	34,137	12/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

weedtrader420

weedtrader420 2 months ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 months ago

BottomBounce

BottomBounce 7 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 years ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

BNP Paribas Issuance

Vontobel Financial Produ...

SG Issuer Societe Generale

Amundi DAX III UCITS ETF...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions