
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 19.00 | 29.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.50 | 24.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.20 | 20.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.30 | 16.20 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.70 | 12.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.35 | 9.70 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.20 | 5.40 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.55 | 10.00 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.30 | 12.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 5.10 | 15.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 8.60 | 18.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.00 | 22.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.70 | 27.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.60 | 32.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 27.60 | 37.60 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 32.60 | 42.60 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.60 | 47.60 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions