We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 244 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 649 | Day's Range | 0.07 - 1.27 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 21/12/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 2.25 | 2.00 | 2.56 % | 68 | 475 |
| 14.50 | 1.50 | 1.75 | 1.55 | 33.62 % | 40 | 208 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.25 | 0.20 | 42.86 % | 256 | 896 |
| 16.50 | 0.05 | 0.05 | 0.03 | -66.67 % | 268 | 789 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 35 | 315 |
| 15.00 | 0.05 | 0.05 | 0.04 | -86.21 % | 126 | 771 |
| 15.50 | 0.05 | 0.05 | 0.01 | -98.00 % | 77 | 319 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.30 | 0.45 | 0.30 | -70.30 % | 115 | 406 |
| 17.00 | 0.75 | 0.95 | 0.90 | -50.00 % | 91 | 356 |
| 17.50 | 1.25 | 1.45 | 1.51 | -24.50 % | 16 | 362 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
