We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 99 | Day's Range | 0.10 - 0.20 |
| Open | 0.18 | Prev Close | 0.07 | Last Trade | 18/12/2024 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.85 | 2.50 | 1.80 | -43.75 % | 8 | 153 |
| 13.50 | 1.55 | 2.10 | 2.14 | 0.00 % | 0 | 79 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.95 | 1.20 | 0.99 | -26.67 % | 184 | 149 |
| 15.00 | 0.50 | 0.80 | 0.70 | -30.00 % | 517 | 874 |
| 15.50 | 0.45 | 0.50 | 0.35 | -50.00 % | 280 | 486 |
| 16.00 | 0.25 | 0.35 | 0.25 | -45.65 % | 443 | 811 |
| 16.50 | 0.15 | 0.20 | 0.15 | -57.14 % | 394 | 484 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 140 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.55 | 0.80 | 0.84 | 42.37 % | 79 | 547 |
| 16.00 | 0.70 | 1.40 | 1.12 | 28.74 % | 30 | 769 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
