We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.10 | 4.30 | 4.40 | 4.20 | 0.00 | 0.00 % | 3 | 0 | 06:07:51 |
| 4.50 | 3.70 | 3.80 | 3.90 | 3.75 | 0.80 | 25.81 % | 2 | 1 | 06:07:51 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.15 | 2.35 | 2.25 | 2.25 | -0.35 | -13.46 % | 5 | 2 | 05:31:39 |
| 6.50 | 1.70 | 1.85 | 1.30 | 1.775 | -0.10 | -7.14 % | 2 | 6 | 01:30:04 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.90 | 1.00 | 0.91 | 0.95 | 0.21 | 30.00 % | 28 | 54 | 05:12:24 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.09 | 69.23 % | 1,224 | 685 | 06:37:40 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 344 | 883 | 06:39:17 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 499 | 02:57:49 |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 6 | 428 | 05:17:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 26 | 114 | 06:15:34 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 75 | 485 | 06:23:34 |
| 8.00 | 0.35 | 0.40 | 0.30 | 0.375 | -0.37 | -55.22 % | 338 | 577 | 06:07:46 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.95 | 1.00 | 1.05 | 0.975 | -0.50 | -32.26 % | 254 | 549 | 02:48:21 |
| 9.50 | 1.30 | 1.55 | 1.70 | 1.425 | -0.20 | -10.53 % | 177 | 201 | 04:30:22 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.20 | 2.35 | 2.37 | 2.275 | -0.58 | -19.66 % | 2 | 70 | 05:14:01 |
| 11.00 | 2.70 | 2.85 | 2.95 | 2.775 | -0.20 | -6.35 % | 1 | 157 | 01:08:26 |
| 11.50 | 3.20 | 3.40 | 3.20 | 3.30 | 0.13 | 4.23 % | 5 | 25 | 06:29:52 |
| 12.00 | 3.70 | 3.80 | 4.05 | 3.75 | -0.27 | -6.25 % | 1 | 60 | 01:07:12 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
