We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.20 | 6.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.20 | 4.30 | 4.40 | 4.25 | 0.00 | 0.00 % | 3 | 0 | 06:07:51 |
| 4.50 | 3.70 | 3.80 | 3.90 | 3.75 | 0.80 | 25.81 % | 2 | 1 | 06:07:51 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.70 | 1.85 | 1.30 | 1.775 | -0.10 | -7.14 % | 2 | 6 | 01:30:04 |
| 7.00 | 1.30 | 1.40 | 1.17 | 1.35 | 0.17 | 17.00 % | 221 | 256 | 02:59:24 |
| 7.50 | 0.90 | 1.00 | 0.91 | 0.95 | 0.21 | 30.00 % | 28 | 54 | 05:12:24 |
| 8.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.20 | 47.62 % | 302 | 240 | 06:35:25 |
| 8.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 338 | 619 | 06:42:15 |
| 9.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.09 | 69.23 % | 1,224 | 685 | 06:37:40 |
| 9.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 715 | 377 | 06:35:04 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 14 | 453 | 02:20:25 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 501 | 01:10:59 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 6 | 428 | 05:17:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 106 | 05:13:26 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 75 | 485 | 06:23:34 |
| 8.00 | 0.35 | 0.40 | 0.30 | 0.375 | -0.37 | -55.22 % | 338 | 577 | 06:07:46 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.50 | -32.26 % | 254 | 549 | 02:48:21 |
| 9.50 | 1.30 | 1.40 | 1.70 | 1.35 | -0.20 | -10.53 % | 177 | 201 | 04:30:22 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.70 | 3.80 | 4.05 | 3.75 | -0.27 | -6.25 % | 1 | 60 | 01:07:12 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
