We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 45 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 460 | Day's Range | 0.55 - 0.90 |
| Open | 0.86 | Prev Close | 0.52 | Last Trade | 19/3/2025 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.40 | 1.55 | 1.35 | -35.71 % | 16 | 9 |
| 8.00 | 1.00 | 1.10 | 1.00 | -42.86 % | 430 | 214 |
| 8.00 | 2.70 | 4.00 | 1.45 | 0.00 % | 0 | 100 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.20 | 0.25 | 0.23 | -61.67 % | 644 | 844 |
| 10.00 | 1.05 | 1.35 | 2.35 | 0.00 % | 0 | 1,046 |
| 10.00 | 0.10 | 0.15 | 0.11 | -70.27 % | 742 | 1,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 120 | 386 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 179 | 507 |
| 9.00 | 0.45 | 0.55 | 0.51 | 70.00 % | 406 | 1,056 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.35 | 0.60 | 0.00 % | 0 | 26 |
| 10.00 | 1.15 | 1.25 | 1.20 | 66.67 % | 59 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
