ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDX T Rex 2X Long NVIDIA Daily Target ETF

9.00
0.08 (0.90%)
Pre Market
Last Updated: 20:20:36
Delayed by 15 minutes

NVDX Mar 21 2025 9.5 Put

0.77 0.25 (48.08%)
Bid 0.75 Volume 45 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 460 Day's Range 0.55 - 0.90
Open 0.86 Prev Close 0.52 Last Trade 19/3/2025 06:33

NVDX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
7.501.401.551.35-35.71 %169
8.000.000.000.000.00 %00
8.002.704.001.450.00 %0100
8.500.600.700.70-44.00 %117279
9.000.000.000.000.00 %00
9.000.350.450.35-61.11 %563550
9.500.200.250.23-61.67 %644844
10.001.051.352.350.00 %01,046
10.000.100.150.11-70.27 %7421,824

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.100.750.100.00 %011
7.500.000.000.000.00 %00
8.000.050.150.1025.00 %120386
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.050.350.600.00 %026
10.001.151.251.2066.67 %59534