3D Printing ETF PRNT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
3D Printing ETF (PRNT)
3D Printing ETF (PRNT) Options

3D Printing ETF (PRNT)

21.57

-0.14

( -0.64% )

Updated: 03:49:51

Delayed by 15 minutes

PRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
17.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
18.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 4.1277 (391.39%)	439k
ONVOOrganovo Holdings Inc	US$ 1.455 (294.31%)	258.26M
WAFUWah Fu Education Group Ltd	US$ 4.12 (130.17%)	103.27M
MFImF International Ltd	US$ 1.0005 (66.83%)	43.41M
SLXNSilexion Therapeutics Corporation	US$ 1.185 (58.00%)	78.5M
YYAIConnexa Sports Technologies Inc	US$ 0.7928 (-37.57%)	4.4M
RNAZTransCode Therapeutics Inc	US$ 4.4989 (-33.64%)	244.27k
DGNXDiginex Ltd	US$ 46.59 (-32.81%)	224.6k
CLNEClean Energy Fuels Corp	US$ 1.865 (-31.18%)	5.94M
BTOGBit Origin Ltd	US$ 0.2743 (-29.67%)	276.14k
ONVOOrganovo Holdings Inc	US$ 1.455 (294.31%)	258.26M
NVDANVIDIA Corporation	US$ 126.74 (-2.72%)	130.87M
WAFUWah Fu Education Group Ltd	US$ 4.12 (130.17%)	103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.3699 (-17.08%)	102.87M
SLXNSilexion Therapeutics Corporation	US$ 1.185 (58.00%)	78.5M

Glider549

Glider549 4 years ago

Love that Cathie.

futrcash

futrcash 4 years ago

Good info...thanks

futr

MWM

MWM 4 years ago

Windbag1014

Windbag1014 4 years ago

Still holding.

Top 10
Proto Labs Inc ORD 6.12 %
ExOne Co ORD 5.70 %
Renishaw PLC ORD 5.38 %
Autodesk Inc ORD 5.02 %
Trimble Inc ORD 4.95 %
Altair Engineering Inc ORD 4.91 %
Materialise NV DR 4.86 %
HP Inc ORD 4.81 %
Straumann Holding AG ORD 4.73 %
PTC Inc ORD 4.28 %
As of 6/30

Windbag1014

Windbag1014 5 years ago

First purchase 8/1/17. Second purchase today.

Krausladen

Krausladen 8 years ago

Probably the most interesting ETF I've seen in awhile. Betting on a 10 billion dollar market that could reach 500 billion in 10 years, not a shabby ETF to buy into for that kind of bet. Their holdings look smart. It'll be interesting to see what kind of profits this beast can turn once a few 3D printing company's get to half of the size of Apple.

3D Printing ETF

Exchange Traded

Maxi Renda Fundo Invest ...

BNP Paribas Issuance

BlackRock Institutional ...

Aston Martin Lagonda Glo...

M.DIAS BRANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions