First Trust Alerian US N... RBLD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Alerian US NextGen Infrastructure ETF (RBLD)
First Trust Alerian US NextGen Infrastructure ETF (RBLD) Options

First Trust Alerian US NextGen Infrastructure ETF (RBLD)

66.9481

0.6398

(0.96%)

Closed 20 March 7:00AM

Delayed by 15 minutes

66.97

0.0219

(0.03%)

After Hours: 10:59AM

Delayed by 15 minutes

RBLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
63.00	2.65	5.30	0.00	3.975	0.00	0.00 %	0	0	-
64.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
65.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
66.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
69.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
70.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
71.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
72.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
73.00	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
74.00	5.70	8.40	0.00	7.05	0.00	0.00 %	0	0	-
75.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.41M
LSELeishen Energy Holding Company Ltd	US$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	US$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	US$ 103.9853 (44.30%)	123.02k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.255 (-35.44%)	16.17M
ONVOOrganovo Holdings Inc	US$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	US$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	US$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	US$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	US$ 117.52 (1.81%)	273.44M
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	US$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	US$ 2.435 (3.62%)	133.7M

Babubd

Babubd 12 minutes ago

ZHUD is primed for a wild ride.

shajandr

shajandr 12 minutes ago

DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi

Babubd

Babubd 14 minutes ago

Gonna be great fireworks :) Let's go baby and break a Dime!!

Zorax

Zorax 18 minutes ago

60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co

Foodman1291

Foodman1291 19 minutes ago

Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.

Babubd

Babubd 20 minutes ago

KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀

arizona1

arizona1 21 minutes ago

Isn’t her kid in jail?

Babubd

Babubd 21 minutes ago

THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

sage4

sage4 22 minutes ago

Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )

Babubd

Babubd 23 minutes ago

Nothing but clear sailing ahead

CAHalamoutis

CAHalamoutis 25 minutes ago

We drilling yet?

janice shell

janice shell 25 minutes ago

https://x.com/YourAnonCentral/status/1902402173377638539

arizona1

arizona1 25 minutes ago

Maybe Bobo can become Musk's latest concubine and in vitro his sperm. I'm sure their baby X-X-BOBO-X will be adorable.

wagner

wagner 25 minutes ago

Maybe shift the AGM to 2026...for whatever reason...

10thMountain

10thMountain 30 minutes ago

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

10thMountain

10thMountain 30 minutes ago

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

sylvia07

sylvia07 31 minutes ago

Still failing and still trying!

satter

satter 33 minutes ago

Translation: =

Happy Delusion Day Is Under Way With A Delusional Whopper.

chereb19

chereb19 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg

chereb19

chereb19 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg

janice shell

janice shell 34 minutes ago

It's how I felt. For more than 20 years.

janice shell

janice shell 35 minutes ago

Oh, this is hilarious!! Musk donated to Lauren Boebert's campaign!!

https://x.com/mehdirhasan/status/1902576886242283754

arizona1

arizona1 35 minutes ago

But that doesn't make me feel as if I need to do something about it, because it's not MY government

That’s exactly how I’d feel if I ever moved away from here.

First Trust Alerian US N...

Scotts Miracle Gro

L&G Battery ValueChain U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions