ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares S&P MidCap 400 Dividend Aristocrats ETF

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

77.65
0.3207
(0.41%)
Closed 21 April 6:00AM
77.70
0.05
(0.06%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.005.009.400.007.200.000.00 %00-
72.004.108.500.006.300.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.002.456.900.004.6750.000.00 %00-
75.001.656.100.003.8750.000.00 %00-
76.000.905.300.003.100.000.00 %00-
77.001.004.000.002.500.000.00 %00-
78.000.054.000.002.0250.000.00 %00-
79.000.753.500.002.1250.000.00 %00-
80.000.250.250.250.250.000.00 %01-
81.000.000.000.000.000.000.00 %00-
82.000.002.400.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.053.000.001.5250.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.955.400.003.1750.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.002.406.800.004.600.000.00 %00-
83.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$TWOH .0029 Ground Floor Reverse Merger Play! The next FOMO move here will take us over .01.
https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
ListenToTheTrees ListenToTheTrees 2 minutes ago
You mean “fake pumper” clowns, right?
HMBL
Golden Cross Golden Cross 3 minutes ago
$TWOH .0029 Ground Floor Reverse Merger Play! The next FOMO move here will take us over .01.
https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
zahans01 zahans01 4 minutes ago
Maybe if YOU would have bought at .08 when everyone was telling you to buy instead of WAITING, you would have a little different attitude.  
ELTP
Momentum_Scalper Momentum_Scalper 4 minutes ago
He's been working in the OTC markets for 50 years! And legit on Wall Street. Extremely successful man. With a very strong reputation to uphold 😁😁
TWOH
arizona1 arizona1 4 minutes ago
The dems live and die by focus groups and consultants and did you notice how they shut Tim Walz out of Kamala's campaign after a couple of weeks. They wouldn't let him speak and he was nowhere to be seen after he started out like a house on fire. There are plenty of dems that need to be primaried,
crazy horse 0 crazy horse 0 5 minutes ago
TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/491873271_659250070157605_72530461877018317_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZFIQYufZf68Q7kNvwH5YzWC&_nc_oc=AdnOboaxv5zTfJL7jjpsRsZr1yJPgCqqzsdnfV6TlgUUcxucjhAd-6hF4sFlTwwxazQ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&
halbroke1 halbroke1 6 minutes ago
TWOH $$$, HOPE TO SEE EXPLOSION TOMORROW AND NEXT WEEK, WAY OVERDUE, THIS MONSTER SHOULD BE AT 0.10+ ALREADY NOW..
TWOH
Lime Time Lime Time 6 minutes ago
No RS is needed here. Super good share structure. This week they should confirm and then it hits multiple pennies.
VGTL
halbroke1 halbroke1 8 minutes ago
GCAN $$$$ COULD SEE EXPLOSION TOMORROW, ...WE NEED DETAILS OF THIS MONSTER MERGER/DEAL, THEN WE FLY TO 0.10+ , 0.25+ & 1.00+ INSTANTLY..
GCAN
Golden Cross Golden Cross 9 minutes ago
TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog

[yt]Dy9sluYnWog[/yt]
TWOH
th6565 th6565 10 minutes ago
Very interesting week coming up, can’t wait for Monday market to open. This could be the last chance to buy more if it dips.
NB
Golden Cross Golden Cross 10 minutes ago
$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog

[yt]Dy9sluYnWog[/yt]
TWOH
PickStocks PickStocks 11 minutes ago
Yep....14+ billion in administration fees.....then again didn't cost the FDIC a penny so they say..
COOP
Hope/Misery Hope/Misery 11 minutes ago
Interesting fact from 2017 which gives insight into why BMS operated Opdivo the way they did and let Keytruda take the lead.


Merck Announces Settlement and License Agreement Resolving KEYTRUDA® (pembrolizumab) Patent Litigation

Print
January 20, 2017 4:01
MRK
Matrix999 Matrix999 11 minutes ago
Serious questions
Who puts trumps shoes and socks on
Also, who changes his diaper?
jog49 jog49 13 minutes ago
"If Pulte is finding fraudulent activity will he seek prosecution? Is anyone ever jailed? Seems like a lot of talk."

Based on what I see so far . . . . NO . . . . . . NO . . . . .A BLOWHARD WITH A LOT OF HOT AIR.
FNMA
TooFrank TooFrank 13 minutes ago
I had to slow down the play back speed to .25%
NIO
crazy horse 0 crazy horse 0 13 minutes ago
Kids are spoiled today they got use to free things. IMO the TRADE Schools are the way to go. i went to one and here in FL i see many young people in the AC Business, Electrical and plumbing.

There were jobs i didn't want but took them and if they want to eat they will take them also
cowtown jay cowtown jay 15 minutes ago
"Thenatsy
@Mansour1797593
Hi Mr jay hope y r doing well,I read on ihub that there was a bla.whats BLA?? R we going to have our shares back to trading? Tnx"

A BLA is a Biologics License Application submitted to the FDA for approval of a new product. Here's a good AI-gener
Chip79 Chip79 15 minutes ago
Let me help you with the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not par
UBQU
Investor2014 Investor2014 16 minutes ago
Well if that's you only comment....
AVXL
jesster64 jesster64 16 minutes ago
Fidelity won't allow one to put in a sell order if too far away from current price. I tried 5$ and 4$, was told not able to complete. Not going any lower than that on hope it jumps massively on approval.
NWBO
fuagf fuagf 16 minutes ago
SCOTUS say don't trust Trump admin .. https://slate.com/news-and-politics/2025/04/supreme-court-blocks-deportations-donald-trump-alito-dissent.html. Thomas and Alito, dissent.