
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.65 | 6.10 | 10.20 | 3.875 | -0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.35 | 5.20 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.30 | 4.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 3.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.40 | 1.50 | 3.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.20 | 1.85 | 4.20 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.85 | 4.10 | 0.85 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.30 | 4.90 | 1.35 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.40 | 4.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.05 | 5.70 | 0.85 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.85 | 6.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.75 | 7.50 | 0.30 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.70 | 8.10 | 4.50 | 5.90 | 2.07 | 85.19 % | 1 | 1 | 09/4/2025 |
41.00 | 5.00 | 8.70 | 3.18 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions