Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Pure Growth ETF | RPG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.96% | 35.74 | 23:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.68 | 35.68 | 35.79 | 35.40 |
RPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.79 | 34.91 | 35.28 | 170,743 | 0.83 | 2.38% |
| 1 Month | 35.06 | 35.79 | 33.32 | 34.55 | 281,862 | 0.68 | 1.94% |
| 3 Months | 34.00 | 37.14 | 33.32 | 35.70 | 444,574 | 1.74 | 5.12% |
| 6 Months | 30.54 | 37.14 | 30.0546 | 34.45 | 343,152 | 5.20 | 17.03% |
| 1 Year | 147.56 | 155.29 | 28.86 | 36.41 | 274,074 | -111.82 | -75.78% |
| 3 Years | 164.31 | 223.10 | 28.86 | 99.08 | 167,318 | -128.57 | -78.25% |
| 5 Years | 114.77 | 223.10 | 28.86 | 106.94 | 133,672 | -79.03 | -68.86% |
RPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 35.40 | 0.21 | 0.60% | 35.20 | 35.43 | 35.10 | 156,683 |
| 14 May 2024 | 35.19 | -0.19 | -0.54% | 35.53 | 35.53 | 35.16 | 152,255 |
| 11 May 2024 | 35.38 | 0.06 | 0.17% | 35.51 | 35.64 | 35.315 | 109,118 |
| 10 May 2024 | 35.32 | 0.12 | 0.34% | 35.22 | 35.36 | 35.08 | 180,766 |
| 09 May 2024 | 35.20 | 0.01 | 0.03% | 34.91 | 35.28 | 34.91 | 254,891 |
| 08 May 2024 | 35.19 | -0.31 | -0.87% | 35.41 | 35.41 | 35.155 | 180,043 |
| 07 May 2024 | 35.50 | 0.69 | 1.98% | 35.05 | 35.50 | 35.05 | 206,575 |
| 04 May 2024 | 34.81 | 0.40 | 1.16% | 34.84 | 35.12 | 34.73 | 465,190 |
| 03 May 2024 | 34.41 | 0.43 | 1.27% | 34.27 | 34.46 | 33.80 | 393,911 |
| 02 May 2024 | 33.98 | -0.44 | -1.28% | 34.21 | 34.68 | 33.79 | 635,715 |
| 01 May 2024 | 34.42 | -0.76 | -2.16% | 34.99 | 35.14 | 34.42 | 158,861 |
| 30 Apr 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 34.92 | 260,991 |
| 27 Apr 2024 | 34.99 | 0.41 | 1.19% | 34.72 | 35.13 | 34.68 | 239,682 |
| 26 Apr 2024 | 34.58 | 0.10 | 0.29% | 34.10 | 34.6801 | 33.92 | 368,163 |
| 25 Apr 2024 | 34.48 | -0.03 | -0.09% | 34.75 | 34.97 | 34.26 | 234,084 |
| 24 Apr 2024 | 34.51 | 0.76 | 2.25% | 33.90 | 34.58 | 33.89 | 310,520 |
| 23 Apr 2024 | 33.75 | 0.33 | 0.99% | 33.68 | 33.9619 | 33.38 | 254,995 |
| 20 Apr 2024 | 33.42 | -0.80 | -2.34% | 34.10 | 34.25 | 33.32 | 524,001 |
| 19 Apr 2024 | 34.22 | -0.23 | -0.67% | 34.59 | 34.77 | 34.18 | 167,603 |
| 18 Apr 2024 | 34.45 | -0.48 | -1.37% | 35.06 | 35.08 | 34.35 | 383,198 |
| 17 Apr 2024 | 34.93 | 0.06 | 0.17% | 34.73 | 35.07 | 34.65 | 292,401 |
| 16 Apr 2024 | 34.87 | -0.59 | -1.66% | 35.83 | 35.87 | 34.79 | 343,486 |
