ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 Pure Growth ETF

Invesco S&P 500 Pure Growth ETF (RPG)

38.46
0.65
( 1.72% )
Updated: 04:27:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.86-4.613095238140.3240.949937.3486478738.81048794SP
4-5.17-11.849644739943.6345.1137.3463389741.07492984SP
12-4.71-10.910354412843.1745.1137.3447225342.08530692SP
261.684.5676998368736.7845.1136.6732728041.70691316SP
522.466.833333333333645.1132.4431868938.8773511SP
156-129.12-77.0497672753167.58190.4128.8620987761.40030513SP
260-61.78-61.6320830008100.24223.128.8616524187.06851563SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173220037.81-0.05-0.1337.7738.3237.411082237
174164580037.86-1.37-3.4938.4338.4637.34943571
174139020039.23-0.03-0.0839.1139.3938.04839450
174130380039.26-1.57-3.8540.0340.439.16839718
174121740040.830.451.1140.3240.949940.06618959
174113100040.38-0.73-1.7840.5341.1239.46879125
174104460041.11-0.97-2.3142.2942.4740.781047747
174078540042.080.61.4541.4642.1241.23546101
174069900041.48-1.05-2.4742.7242.7341.445596841
174061260042.530.731.7542.3243.0642.32473373
174052620041.8-0.32-0.7642.0442.0841.07504123
174043980042.12-0.44-1.0342.742.7841.791309506
174018060042.56-1.54-3.4944.2344.2342.42455499
174009420044.1-0.82-1.8344.6844.6843.51394440
174000780044.92-0.11-0.2444.8745.1144.61263457
173992140045.030.430.9644.8345.0344.72236621
173957580044.60.190.4344.4544.6544.19314174
173948940044.410.330.7544.2244.4243.94379333
173940300044.08-0.12-0.2743.6344.155643.56319761
173931660044.2-0.45-1.0144.3944.3943.96212930
173923020044.650.190.4344.7944.7944.44212807
173897100044.46-0.04-0.0944.8245.036744.4377859
173888460044.50.360.8244.544.5944.14655042
173879820044.140.441.0143.8844.199843.62288135
173871180043.70.360.8343.6543.7743.482140907
173862540043.34-0.36-0.8242.643.5642.57936251
173836620043.7-0.65-1.4744.3644.3843.6417358354
173827980044.350.791.8143.9544.447843.95346535
173819340043.560.060.1443.4943.7843.3244285719
173810700043.50.761.7842.9543.609742.62321224
173802060042.74-1.61-3.6342.943.1242.38268990
173776140044.350.040.0944.5544.6144.26108886
173767500044.3100.0044.3144.3144.310
173758860044.310.110.2544.6144.6144.277501184
173750220044.20.711.634444.2143.77281356
173715660043.490.350.8143.4843.660143.3301218164
173707020043.140.420.9842.9243.2842.81225639
173698380042.720.61.4242.9342.99542.67209173
173689740042.120.571.3741.942.2341.72378596
173681100041.55-0.09-0.2241.1541.5541.04499522
173655180041.64-0.29-0.6941.7341.9341.46348029
173637900041.930.180.4341.6642.0241.33510625
173629260041.75-0.49-1.1642.3242.3741.54219623
173620620042.240.20.4842.4542.503642.135552695
173594700042.040.671.6241.642.141.47325901
173586060041.370.110.2741.6141.7741.02576611
173568780041.26-0.25-0.6041.6141.6841.19206660
173560140041.51-0.46-1.1041.4441.8141.04364856
173534220041.97-0.62-1.4642.342.3141.67145273
173525580042.59-0.01-0.0242.4942.6842.32189475
173507784042.60.471.1242.2442.63542.23110208
173499660042.130.030.074242.241.54196255
173473740042.10.751.8141.1542.5141.15292746
173465100041.350.030.0741.8542.03541.35316973
173456460041.32-1.71-3.9743.1743.1941.215274412
173447820043.03-0.4-0.9243.243.2142.87200530
173439180043.430.20.4643.2943.500143.190178338
173413260043.230.030.0743.4343.4642.96119645
173404620043.2-0.27-0.6243.3343.4643.18108096