ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

10.2557
-0.2452
(-2.34%)
Closed 02 March 8:00AM
10.05
-0.2057
(-2.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.002.004.700.003.350.000.00 %00-
8.001.003.700.002.350.000.00 %00-
9.000.052.600.001.3250.000.00 %00-
10.000.001.800.000.000.000.00 %00-
11.000.001.450.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.001.300.000.000.000.00 %00-
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.450.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.453.000.001.7250.000.00 %00-
13.001.354.000.002.6750.000.00 %00-
14.002.355.000.003.6750.000.00 %00-
15.003.306.000.004.650.000.00 %00-
16.004.307.000.005.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Newtogame Newtogame 4 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten. No disrespect
Jetmek_03052 Jetmek_03052 4 minutes ago
I realize that stock prices decrease for many reasons.

I think that most would say that the most overwhelming reason expressed for the disappointment in NVDA’s 4th Q was the decrease in gross margin.

It was talked about everywhere. Anyone wrote an article and talked
NVDA
Investor2014 Investor2014 4 minutes ago
The key word here is "waiting" and Missling always finds something to wait for relating to pretty much all his announcements of expected actions. So it goes on year after year, while the WGT lot finds and adjusts apologist explanations to suit.
AVXL
blackcat blackcat 5 minutes ago
This is what we need more of. So that every time they go out in public they see how hated they are and start fearing for their safety. (Although I saw a couple videos where it said the whole town turned out to tell him off)
?
? ?@youranona.bsky.social?

J.D. Vance flees t
PegnVA PegnVA 5 minutes ago
The days of recognizing how dangerous Putin and his allies, i.e. Trump, seem to have faded and I fear the U.S. in in for a rude awakening.
I clearly remember the presser in Helsinki (July, 2018) when Trump sided with Putin against our FBI.
I hope you are doing well.
fuagf fuagf 5 minutes ago
Germany's Merz crucial. AfD, of course. Don't think Orban realized he clearly classed Putin as a weak man ...

There have been varying responses out of Germany. Several German leaders have come to Zelensky’s defense.

“Ukraine is not alone,” Foreign Minister Annalena Bae
Newtogame Newtogame 5 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten.
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!
XERI
crazy horse 0 crazy horse 0 7 minutes ago
Russian Hoax
https://www.facebook.com/reel/814698596184596
royal1 royal1 7 minutes ago
Spend less time bashing the stock and more time thinking.
HMBL
Gmenfan Gmenfan 8 minutes ago
Biden and Harris voters..........
stocktowatch stocktowatch 8 minutes ago
Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE
CBDW
chazzy1 chazzy1 8 minutes ago
Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!
VPLM
chazzy1 chazzy1 9 minutes ago
Of course. I was thinking today was Sunday. Lol!
VPLM
IB_ IB_ 10 minutes ago
It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴
ELTP
Kool Aid Man Kool Aid Man 10 minutes ago
So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
SPZI
Filterthenoise Filterthenoise 12 minutes ago
Rannever will live Forevver then!🎅
RNVA
StayHumble StayHumble 12 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
HMBL
100lbStriper 100lbStriper 12 minutes ago
The USPTO has rescinded a memorandum issued by former Director Kathi Vidal on June 21, 2022, that had set forth circumstances under which the Patent Trial and Appeal Board will not deny institution of an inter partes review (IPR) or post-grant review (PGR) on the basis of a pending action in court o
PGR
Filterthenoise Filterthenoise 13 minutes ago
George1234 that you?
RNVA
t1215s t1215s 13 minutes ago
Dia ++++ PEACE-Ts
COOP
Gmenfan Gmenfan 13 minutes ago
Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
danieldeubank danieldeubank 14 minutes ago
Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys
IAALF
StayHumble StayHumble 14 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC

Your Recent History

Delayed Upgrade Clock