ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

46.66
0.26
(0.56%)
Closed 08 March 8:00AM
46.62
-0.04
(-0.09%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.002.204.800.003.500.000.00 %00-
44.001.303.900.002.600.000.00 %00-
45.000.453.200.001.8250.000.00 %00-
46.000.002.700.000.000.000.00 %00-
47.000.002.050.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.000.950.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.000.900.000.000.000.00 %00-
54.000.000.900.000.000.000.00 %00-
55.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.050.000.000.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.000.001.750.000.000.000.00 %00-
46.000.002.350.000.000.000.00 %00-
47.000.052.850.001.450.000.00 %00-
48.000.853.400.002.1250.000.00 %00-
49.001.654.200.002.9250.000.00 %00-
50.002.655.000.003.8250.000.00 %00-
51.002.456.000.004.2250.000.00 %00-
52.003.407.000.005.200.000.00 %00-
53.004.408.000.006.200.000.00 %00-
54.005.409.000.007.200.000.00 %00-
55.006.4010.000.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
peniiespincher12345 peniiespincher12345 7 minutes ago
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of. Unlike you who gets shares gifted to you and had incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can use
VPLM
bas2020 bas2020 7 minutes ago
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
NWBO
getmenews getmenews 7 minutes ago
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 7 minutes ago
You really are a TPOS.
XERI
3331 3331 9 minutes ago
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL
KILLAZILLA KILLAZILLA 10 minutes ago
Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!
XERI
Panzer Panzer 11 minutes ago
Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha 

Yes, confirmed
RITE
StockItOut StockItOut 12 minutes ago
Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You
XTIA
peniiespincher12345 peniiespincher12345 13 minutes ago
Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe
VPLM
AlwaysRed AlwaysRed 16 minutes ago
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to
SLV
getmenews getmenews 16 minutes ago
Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...
XRPUSD
StockItOut StockItOut 16 minutes ago
Only you said it was retail. I made no claim.
XERI
UOENO UOENO 17 minutes ago
If democrats didnt exist, would you still support the things he is doing?
DOGEUSD
zerosnoop zerosnoop 17 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
janice shell janice shell 18 minutes ago
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?
thecrusher2011 thecrusher2011 19 minutes ago
You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even
getmenews getmenews 19 minutes ago
Ever heard of a credit card?
XRPUSD
BDEZ BDEZ 20 minutes ago
Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633
getmenews getmenews 21 minutes ago
Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!
XRPUSD
devil dog 96 devil dog 96 21 minutes ago
No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu
CRSM
UOENO UOENO 21 minutes ago
I was wrong about a lot of things and I appreciate the follow up.
HIPH
drugmanrx drugmanrx 25 minutes ago
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 25 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 25 minutes ago
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM

Your Recent History

Delayed Upgrade Clock