ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

28.88
0.22
( 0.77% )
Updated: 02:49:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.003.608.100.005.850.000.00 %00-
24.002.707.100.004.900.000.00 %00-
25.001.656.100.003.8750.000.00 %00-
26.000.755.100.002.9250.000.00 %00-
27.000.004.200.000.000.000.00 %00-
28.000.003.300.000.000.000.00 %00-
29.000.352.450.351.400.000.00 %01-
30.000.601.100.600.850.000.00 %01-
31.000.301.050.300.6750.000.00 %01-
32.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.250.600.120.425-0.13-52.00 %1502:46:35
29.000.002.550.000.000.000.00 %00-
30.000.003.400.000.000.000.00 %00-
31.001.954.401.953.1750.000.00 %01-
32.001.005.400.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.0201
(155.94%)
102.51M
MULNMullen Automotive Inc
US$ 4.5756
(93.88%)
43.99M
QVCGBQVC Group Inc
US$ 9.48
(86.61%)
4.32M
TRNRInteractive Strength Inc
US$ 1.52
(60.05%)
133.51M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.37
(39.36%)
724.16k
VEROVenus Concept Inc
US$ 0.32
(-40.74%)
1.15M
FLYWFlywire Corporation
US$ 10.55
(-40.19%)
12.48M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.08M
GERNGeron Corp
US$ 1.645
(-30.59%)
46.25M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
430.93k
TRNRInteractive Strength Inc
US$ 1.52
(60.05%)
133.51M
ENVBEnveric Biosciences Inc
US$ 3.0201
(155.94%)
102.51M
NVDANVIDIA Corporation
US$ 131.73
(4.03%)
69.27M
SMCISuper Micro Computer Inc
US$ 54.56
(19.81%)
64.41M
PITAHeramba Electric PLC
US$ 0.4445
(20.46%)
63.57M

Discussion

View Full Feed
Chiron Chiron 11 seconds ago
I already loaded but volume is so low I can't sell
AIBT
kgromax kgromax 23 seconds ago
Shall I continue to destroy you?
You have only made hot air statements.
And you conclude by a need to display authority. And he words, that need for recognition, exactly black ops !

Not very subtle.

This confirms the CYDY pump is going on.

T
CYDY
rooster rooster 26 seconds ago
Yep was looking at it when it was 75 never pulled the trigger
surfkast surfkast 29 seconds ago
Despicable is what George is doing to shareholders! What did he spend $1 million of FORW money on?
He should sue himself for breach of fiduciary duty! Again. Where did the million go?

Professional fees 2023 - $619,384 2024 - $326,718
FORW
learningcurve2020 learningcurve2020 30 seconds ago
The company seems solid but the analyst seem intent on setting up the stock for failure.
GERN
rooster rooster 1 minute ago
Still up from where I bought it so I’m all good
Mohammad111 Mohammad111 1 minute ago
XRP will make us Millionaires. In i would say three months.
XRPUSD
janice shell janice shell 1 minute ago
That is all true. Impeach him again? Maybe third time lucky?
pinkslipjunkie pinkslipjunkie 1 minute ago
I was looking at that too...perhaps he is preparing to release another X post...rah rah rah.
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.
ICTY
cojoboy cojoboy 1 minute ago
And look how they move it down..
IGPK
Fallingknife75 Fallingknife75 2 minutes ago
Agreed, the silence is deafening. Especially as the share price continues it's decent.

I'm not attempting to make an excuse for their lack of communication, but there is an Annual report due shortly and they may be in a quiet period prior to it's issuance.

They need t
SHMN
hairflick hairflick 2 minutes ago
Thanks both. Switching to MacBook seems to work so it’s obviously something that’s changed in the browser settings on the phone.
PLUS1USD
GLENO34 GLENO34 2 minutes ago
Thanks RCKS..Yes looks like the bulls are back in control again...Daily SPX target is 6037, the 10EMA


https://schrts.co/QvRFXuxu
Ragnar Ragnar 2 minutes ago
All I've asked is for you to provide proof of your claims.

Why would I do research for something that is false and does not exist?
RITE
Viewmont Viewmont 2 minutes ago
$ADHC Great News! https://finance.yahoo.com/news/glucoguard-files-breakthrough-device-application-143500630.html

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
blackcat blackcat 2 minutes ago
No idea, but the impression is it's someone who likes Musk and doesn't like Trump. Probably one of the little DOGE kids.
chaser80 chaser80 2 minutes ago
no volume.
VDRM
MrGold MrGold 2 minutes ago
https://www.elcapitanpmi.com/february-2025-business-update/
ECPN
jimr1717 jimr1717 3 minutes ago
$Fumble
FUMBLE
Zorax Zorax 3 minutes ago
Don't forget ronnie white boots has been trying to take down disney with the rest of his henchman and they all will most likely welcome muskrat with open arms and back pockets.
TooFrank TooFrank 3 minutes ago
$4.70 is the psychological barrier set by the masters of manipulation.
NIO
Hoskuld Hoskuld 3 minutes ago
While Musk has apparently managed to "save" the US $8b (a long way from the $2T he said was achievable) he has, at least, managed to shave at least half a Trillion dollars from Tesla market cap. I think he will do much better and another half Trillion will drop off by Summer.
TSLA
JustJack JustJack 3 minutes ago
WOW 35% interest.

On November 30, 2023, the Company entered into an agreement where the lender will pay the Company $350,000 in exchange for thirteen future monthly payments of $36,750 commencing on April 30,2024 through to April 30, 2025 totaling $477,750. The effective interest rate
AITX
davidsson10 davidsson10 3 minutes ago
Of course, but what can be done about it? The answer lies somewhere in the proximity of zero...zilch...nada. Trump's been deteriorating in public for years; Musk is as evil as he's always been; and as of January 2025, the Doomsday Clock is set at 89 seconds to midnight, the closest it has been to

Your Recent History

Delayed Upgrade Clock