We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.60 | 5.00 | 3.63 | 0.00 % | 0 | 61 |
| 41.00 | 2.00 | 4.20 | 3.60 | 25.87 % | 15 | 209 |
| 42.00 | 1.55 | 3.00 | 2.80 | 60.00 % | 5 | 449 |
| 43.00 | 1.75 | 2.10 | 1.95 | 77.27 % | 6 | 819 |
| 44.00 | 1.20 | 1.40 | 1.25 | 111.86 % | 39 | 440 |
| 45.00 | 0.75 | 0.90 | 0.78 | 95.00 % | 109 | 222 |
| 46.00 | 0.40 | 0.55 | 0.49 | 19.51 % | 40 | 175 |
| 47.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 108 | 76 |
| 48.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 7 |
| 49.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 40 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 134 |
| 42.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 66 |
| 43.00 | 0.05 | 0.20 | 0.20 | -50.00 % | 23 | 72 |
| 44.00 | 0.35 | 0.50 | 0.46 | -56.19 % | 18 | 13 |
| 45.00 | 0.70 | 1.05 | 0.95 | -34.48 % | 14 | 3 |
| 46.00 | 1.40 | 1.75 | 1.75 | 0.00 % | 3 | 0 |
| 47.00 | 0.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
