We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 70 | Day's Range | 0.20 - 0.21 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 25/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.85 | 7.20 | 5.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 6.20 | 3.30 | 0.00 % | 0 | 12 |
| 39.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.75 | 1.95 | 0.00 % | 1 | 9 |
| 41.00 | 1.20 | 1.35 | 1.00 | 100.00 % | 6 | 154 |
| 42.00 | 0.65 | 0.80 | 0.55 | -15.38 % | 175 | 641 |
| 43.00 | 0.35 | 0.45 | 0.34 | -10.53 % | 34 | 694 |
| 44.00 | 0.20 | 0.30 | 0.19 | -13.64 % | 10 | 159 |
| 45.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 12 | 109 |
| 46.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 222 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 5 |
| 39.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| 40.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 14 | 25 |
| 41.00 | 0.10 | 0.25 | 0.21 | 320.00 % | 6 | 70 |
| 42.00 | 0.60 | 0.80 | 0.65 | -32.99 % | 7 | 55 |
| 43.00 | 1.00 | 1.55 | 2.25 | 0.00 % | 0 | 60 |
| 44.00 | 0.10 | 3.40 | 2.65 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 5.50 | 4.00 | 0.00 % | 0 | 1 |
| 46.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
