Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.00 | 7.70 | 4.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.05 | 3.60 | 1.17 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 1.05 | 2.20 | 1.70 | 1.625 | -0.55 | -24.44 % | 2 | 8 | 00:40:33 |
14.00 | 0.70 | 1.00 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.67 | 0.20 | 2.67 | 1.435 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.36 | 0.50 | 1.36 | 0.93 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 0.45 | 1.95 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.45 | 2.95 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions