
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 4.10 | 16.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.45 | 3.10 | 5.25 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.55 | 2.10 | 4.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.65 | 1.15 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 44 | - |
25.00 | 0.25 | 0.25 | 0.15 | 0.25 | -0.10 | -40.00 % | 2 | 51 | 20/3/2025 |
26.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.10 | 200.00 % | 8 | 12 | 20/3/2025 |
27.00 | 0.49 | 0.35 | 0.49 | 0.42 | 0.00 | 0.00 % | 0 | 47 | - |
28.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.05 | -33.33 % | 1 | 100 | 20/3/2025 |
29.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
31.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 27 | - |
33.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.53 | 1.55 | 0.53 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.42 | 0.70 | 0.42 | 0.56 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.70 | -77.78 % | 50 | 6 | 20/3/2025 |
23.00 | 0.05 | 0.45 | 0.47 | 0.25 | -0.13 | -21.67 % | 50 | 19 | 20/3/2025 |
24.00 | 0.35 | 0.80 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 1.15 | 1.65 | 2.55 | 1.40 | 1.75 | 218.75 % | 1 | 141 | 20/3/2025 |
26.00 | 2.05 | 2.55 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 3.00 | 3.50 | 2.71 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 5.00 | 5.50 | 8.70 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.00 | 6.50 | 6.64 | 6.25 | 0.04 | 0.61 % | 7 | 23 | 20/3/2025 |
31.00 | 7.00 | 7.50 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 7.90 | 8.60 | 8.80 | 8.25 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 8.00 | 10.10 | 11.26 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions