We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 0 |
| 21.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 41 |
| 26.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 52 |
| 28.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 0 |
| 20.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 4 |
| 23.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 9 |
| 24.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 32 |
| 25.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 125 |
| 26.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 15 |
| 27.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 7 |
| 28.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
