We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 123 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 230 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.17 | Last Trade | 20/12/2024 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.10 | 5.80 | 6.59 | 0.00 % | 0 | 102 |
| 65.00 | 4.20 | 4.50 | 4.42 | -11.60 % | 10 | 131 |
| 66.00 | 3.20 | 3.50 | 3.42 | -34.61 % | 46 | 153 |
| 67.00 | 2.15 | 2.70 | 2.50 | -15.54 % | 1 | 314 |
| 68.00 | 1.25 | 1.40 | 1.53 | -21.54 % | 15 | 131 |
| 69.00 | 0.45 | 0.55 | 0.55 | -31.25 % | 19 | 248 |
| 70.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 123 | 230 |
| 71.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 13 | 428 |
| 72.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 464 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 218 |
| 68.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 28 | 356 |
| 69.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 41 | 377 |
| 70.00 | 0.80 | 0.90 | 0.82 | -20.39 % | 9 | 283 |
| 71.00 | 1.65 | 1.95 | 1.48 | -17.78 % | 8 | 162 |
| 72.00 | 2.25 | 3.10 | 1.50 | 0.00 % | 0 | 12 |
| 73.00 | 3.20 | 3.90 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
