We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.69 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.29 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.08 | 2.65 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.62 | 1.40 | 0.00 % | 0 | 323 |
| 20.50 | 0.17 | 0.69 | 0.82 | 0.00 % | 0 | 116 |
| 21.00 | 0.28 | 0.33 | 0.39 | -7.14 % | 134 | 661 |
| 21.50 | 0.12 | 0.13 | 0.13 | -38.10 % | 75 | 743 |
| 22.00 | 0.02 | 0.14 | 0.11 | 0.00 % | 0 | 1,656 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.01 | 0.19 | 0.07 | 0.00 % | 0 | 89 |
| 21.00 | 0.23 | 0.27 | 0.24 | 20.00 % | 30 | 200 |
| 21.50 | 0.53 | 0.59 | 0.43 | 16.22 % | 7 | 70 |
| 22.00 | 0.70 | 2.77 | 0.76 | 0.00 % | 0 | 129 |
| 22.50 | 0.39 | 3.25 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.84 | 3.80 | 2.00 | 0.00 % | 2 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
