
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.65 | 5.20 | 4.65 | 4.925 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 4.15 | 4.55 | 4.31 | 4.35 | 1.01 | 30.61 % | 24 | 623 | 07/3/2025 |
20.50 | 3.45 | 4.25 | 3.45 | 3.85 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 3.15 | 3.55 | 3.20 | 3.35 | 0.35 | 12.28 % | 2 | 561 | 07/3/2025 |
21.50 | 2.65 | 3.10 | 3.08 | 2.875 | 0.97 | 45.97 % | 7 | 240 | 07/3/2025 |
22.00 | 2.09 | 2.80 | 2.45 | 2.445 | 1.35 | 122.73 % | 44 | 652 | 07/3/2025 |
22.50 | 1.70 | 2.11 | 1.83 | 1.905 | 0.79 | 75.96 % | 31 | 416 | 07/3/2025 |
23.00 | 1.08 | 1.53 | 1.45 | 1.305 | 0.87 | 150.00 % | 77 | 556 | 07/3/2025 |
23.50 | 0.85 | 1.19 | 1.05 | 1.02 | 0.56 | 114.29 % | 203 | 411 | 07/3/2025 |
24.00 | 0.41 | 0.92 | 0.81 | 0.665 | 0.53 | 189.29 % | 517 | 705 | 07/3/2025 |
24.50 | 0.46 | 0.69 | 0.56 | 0.575 | 0.38 | 211.11 % | 492 | 823 | 07/3/2025 |
25.00 | 0.33 | 0.45 | 0.36 | 0.39 | 0.27 | 300.00 % | 420 | 550 | 07/3/2025 |
25.50 | 0.17 | 0.50 | 0.23 | 0.335 | 0.15 | 187.50 % | 67 | 68 | 07/3/2025 |
26.00 | 0.08 | 0.20 | 0.17 | 0.14 | 0.13 | 325.00 % | 24 | 253 | 07/3/2025 |
27.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.03 | -75.00 % | 30 | 83 | 07/3/2025 |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 81 | 07/3/2025 |
20.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 225 | 07/3/2025 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.09 | -69.23 % | 50 | 240 | 07/3/2025 |
22.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.26 | -78.79 % | 43 | 404 | 07/3/2025 |
23.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.41 | -73.21 % | 105 | 170 | 07/3/2025 |
23.50 | 0.22 | 0.32 | 0.29 | 0.27 | -0.59 | -67.05 % | 208 | 68 | 07/3/2025 |
24.00 | 0.27 | 0.67 | 0.45 | 0.47 | -0.72 | -61.54 % | 184 | 201 | 07/3/2025 |
24.50 | 0.31 | 0.84 | 0.71 | 0.575 | -0.17 | -19.32 % | 35 | 18 | 07/3/2025 |
25.00 | 0.61 | 1.25 | 1.01 | 0.93 | -0.74 | -42.29 % | 33 | 1 | 07/3/2025 |
25.50 | 1.12 | 1.47 | 0.00 | 1.295 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.62 | 1.84 | 1.75 | 1.73 | -1.13 | -39.24 % | 305 | 2 | 07/3/2025 |
27.00 | 2.44 | 3.10 | 0.00 | 2.77 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions