SPXU Dec 20 2024 18.5 Put | SPXU Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPXU ProShares UltraPro Short S&P 500

22.7199
-0.4801 (-2.07%)
Last Updated: 02:47:11
Delayed by 15 minutes

SPXU Dec 20 2024 18.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.02 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPXU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.002.482.892.77-2.81 %4268
20.502.002.361.940.00 %0102
21.001.601.971.75-20.45 %93663
21.501.071.372.0073.91 %8626
22.000.471.051.04-14.75 %1011,532
22.500.210.370.8155.77 %64820
23.000.060.220.12-62.50 %197440
23.500.050.160.05-77.27 %47315
24.000.020.120.11-26.67 %26596
24.500.020.250.100.00 %0103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.011.300.010.00 %0273
20.500.031.200.030.00 %078
21.000.010.300.151,400.00 %1275
21.500.050.170.17240.00 %1114
22.000.010.040.030.00 %0239
22.500.080.190.43115.00 %871
23.000.300.520.408.11 %27168
23.500.251.311.300.00 %01
24.000.451.721.390.00 %079
24.500.662.410.000.00 %00