We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 401 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 19/12/2024 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.69 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.29 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 2.85 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.62 | 1.31 | -6.43 % | 3 | 323 |
| 20.50 | 0.38 | 1.22 | 0.82 | 0.00 % | 0 | 116 |
| 21.00 | 0.33 | 0.37 | 0.35 | -16.67 % | 144 | 661 |
| 21.50 | 0.14 | 0.16 | 0.15 | -28.57 % | 157 | 743 |
| 22.00 | 0.05 | 0.08 | 0.07 | -36.36 % | 35 | 1,656 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.01 | 0.09 | 0.03 | -40.00 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.03 | 0.09 | 0.07 | 0.00 % | 0 | 89 |
| 21.00 | 0.19 | 0.23 | 0.22 | 10.00 % | 174 | 200 |
| 21.50 | 0.49 | 0.53 | 0.54 | 45.95 % | 16 | 70 |
| 22.00 | 0.70 | 2.90 | 0.76 | 0.00 % | 0 | 129 |
| 22.50 | 0.36 | 3.35 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.77 | 3.85 | 1.95 | -2.50 % | 7 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
