ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXU ProShares UltraPro Short S&P 500

22.1702
0.6502 (3.02%)
08 Jan 2025 - Closed
Delayed by 15 minutes

SPXU Jan 10 2025 22.5 Call

0.35 0.21 (150.00%)
Bid 0.24 Volume 332 Exp. Date 10 Jan 2025
Offer 0.41 Open Interest 197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade 08/1/2025 07:52

SPXU Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.501.204.350.000.00 %00
20.000.703.902.130.00 %014
20.500.253.250.910.00 %064
21.000.901.651.3075.68 %76114
21.500.620.931.00100.00 %111141
22.000.530.710.56124.00 %504345
22.500.240.410.35150.00 %332197
23.000.040.180.16128.57 %803289
23.500.020.110.11450.00 %143
24.000.010.150.070.00 %0136

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.250.210.250.00 %07
20.000.170.220.170.00 %05
20.500.010.240.090.00 %015
21.000.010.070.05-68.75 %120203
21.500.050.160.18-45.45 %12204
22.000.250.500.45-27.42 %1637
22.500.401.161.1859.46 %24
23.000.011.250.84-24.32 %2023
23.500.052.671.670.00 %021
24.000.283.200.000.00 %00