
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.55 | 5.25 | 2.99 | 4.90 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 4.05 | 4.85 | 3.80 | 4.45 | 1.29 | 51.39 % | 2 | 329 | 11/3/2025 |
22.00 | 3.65 | 4.20 | 4.24 | 3.925 | 2.09 | 97.21 % | 41 | 187 | 11/3/2025 |
22.50 | 3.10 | 3.70 | 3.40 | 3.40 | 1.61 | 89.94 % | 11 | 38 | 11/3/2025 |
23.00 | 2.80 | 3.35 | 3.00 | 3.075 | 1.47 | 96.08 % | 110 | 933 | 11/3/2025 |
23.50 | 2.32 | 2.75 | 2.58 | 2.535 | 1.42 | 122.41 % | 100 | 123 | 11/3/2025 |
24.00 | 2.01 | 2.41 | 2.17 | 2.21 | 1.16 | 114.85 % | 300 | 661 | 11/3/2025 |
24.50 | 1.52 | 2.04 | 1.85 | 1.78 | 1.05 | 131.25 % | 236 | 128 | 11/3/2025 |
25.00 | 1.51 | 1.74 | 1.52 | 1.625 | 0.97 | 176.36 % | 621 | 311 | 11/3/2025 |
25.50 | 1.07 | 1.50 | 1.30 | 1.285 | 0.82 | 170.83 % | 156 | 80 | 11/3/2025 |
26.00 | 0.82 | 1.19 | 0.92 | 1.005 | 0.62 | 206.67 % | 376 | 493 | 11/3/2025 |
27.00 | 0.65 | 0.93 | 0.70 | 0.79 | 0.49 | 233.33 % | 267 | 243 | 11/3/2025 |
28.00 | 0.39 | 0.56 | 0.49 | 0.475 | 0.34 | 226.67 % | 526 | 32 | 11/3/2025 |
29.00 | 0.22 | 0.32 | 0.26 | 0.27 | 0.08 | 44.44 % | 53 | 56 | 11/3/2025 |
30.00 | 0.13 | 0.20 | 0.17 | 0.165 | 0.09 | 112.50 % | 677 | 524 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 202 | - |
21.50 | 0.01 | 0.18 | 0.06 | 0.095 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.21 % | 156 | 157 | 11/3/2025 |
22.50 | 0.03 | 0.15 | 0.05 | 0.09 | -0.20 | -80.00 % | 10 | 56 | 11/3/2025 |
23.00 | 0.08 | 0.15 | 0.10 | 0.115 | -0.41 | -80.39 % | 77 | 103 | 11/3/2025 |
23.50 | 0.16 | 0.26 | 0.15 | 0.21 | -0.47 | -75.81 % | 13 | 26 | 11/3/2025 |
24.00 | 0.20 | 0.51 | 0.32 | 0.355 | -0.66 | -67.35 % | 148 | 147 | 11/3/2025 |
24.50 | 0.40 | 0.51 | 0.44 | 0.455 | -0.71 | -61.74 % | 33 | 72 | 11/3/2025 |
25.00 | 0.57 | 0.72 | 0.66 | 0.645 | -0.87 | -56.86 % | 77 | 54 | 11/3/2025 |
25.50 | 0.79 | 0.96 | 1.01 | 0.875 | -0.64 | -38.79 % | 44 | 5 | 11/3/2025 |
26.00 | 1.04 | 1.48 | 1.16 | 1.26 | -1.73 | -59.86 % | 263 | 1 | 11/3/2025 |
27.00 | 1.54 | 1.99 | 1.54 | 1.765 | -0.80 | -34.19 % | 5 | 10 | 11/3/2025 |
28.00 | 2.27 | 2.84 | 3.15 | 2.555 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
29.00 | 2.91 | 3.70 | 3.10 | 3.305 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
30.00 | 3.95 | 4.65 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions