We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 200 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 205 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.84 | Last Trade | 09/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 3.40 | 2.16 | 1.41 % | 4 | 14 |
| 20.50 | 0.53 | 3.10 | 0.91 | 0.00 % | 0 | 64 |
| 21.00 | 0.18 | 2.58 | 1.20 | -7.69 % | 70 | 165 |
| 21.50 | 0.32 | 1.96 | 1.10 | 10.00 % | 77 | 120 |
| 22.00 | 0.37 | 0.76 | 0.45 | -19.64 % | 151 | 393 |
| 22.50 | 0.17 | 0.23 | 0.20 | -42.86 % | 569 | 329 |
| 23.00 | 0.02 | 0.20 | 0.11 | -31.25 % | 175 | 848 |
| 23.50 | 0.01 | 0.17 | 0.05 | -54.55 % | 65 | 44 |
| 24.00 | 0.02 | 0.12 | 0.12 | 71.43 % | 11 | 136 |
| 24.50 | 0.06 | 0.05 | 0.13 | 116.67 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.17 | 0.21 | 0.17 | 0.00 % | 0 | 5 |
| 20.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 15 |
| 21.00 | 0.02 | 0.20 | 0.02 | -60.00 % | 2 | 276 |
| 21.50 | 0.01 | 0.24 | 0.13 | -27.78 % | 1 | 203 |
| 22.00 | 0.05 | 0.26 | 0.17 | -62.22 % | 135 | 41 |
| 22.50 | 0.45 | 1.51 | 0.50 | -57.63 % | 2 | 6 |
| 23.00 | 0.01 | 1.38 | 0.85 | 1.19 % | 200 | 205 |
| 23.50 | 0.20 | 2.63 | 1.67 | 0.00 % | 0 | 21 |
| 24.00 | 0.52 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.94 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
